S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CF Industries Holdings Inc US1252691001 |
85,01 22:10 |
83,85 83,84 |
+1,40 % 1,17 |
85,21 83,82 |
1,66 Mio. | |
United Parcel Service US9113121068 |
133,33 22:10 |
132,57 131,51 |
+1,38 % 1,82 |
134,23 132,57 |
4,00 Mio. | |
JM Smucker Company US8326964058 |
119,87 22:10 |
117,84 118,24 |
+1,38 % 1,63 |
120,34 117,84 |
625,43 Tsd. | |
Corning Inc US2193501051 |
45,28 22:10 |
45,01 44,67 |
+1,37 % 0,61 |
45,33 45,01 |
3,77 Mio. | |
Walt Disney Co US2546871060 |
95,20 22:10 |
94,46 93,92 |
+1,36 % 1,28 |
95,79 94,18 |
10,05 Mio. | |
Eaton Corp New IE00B8KQN827 |
333,02 22:10 |
333,17 328,55 |
+1,36 % 4,47 |
336,30 329,34 |
2,60 Mio. | |
Molson Coors Beverage Company US60871R2094 |
55,34 22:10 |
54,89 54,60 |
+1,36 % 0,74 |
55,40 54,82 |
1,32 Mio. | |
Avery Dennison Corp US0536111091 |
221,76 22:10 |
219,89 218,82 |
+1,34 % 2,94 |
222,75 218,95 |
958,01 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3000 22:00 |
8,2400 8,1900 |
+1,34 % 0,11 |
8,4900 8,1500 |
19,54 Mio. | |
Fastenal Company US3119001044 |
71,6500 22:00 |
71,5100 70,7100 |
+1,33 % 0,94 |
72,4900 71,0300 |
1,69 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,5600 22:00 |
14,5600 14,3700 |
+1,32 % 0,19 |
14,6200 14,3850 |
9,87 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,11 22:10 |
95,73 94,86 |
+1,32 % 1,25 |
96,35 95,30 |
2,24 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
260,36 22:10 |
257,27 257,02 |
+1,30 % 3,34 |
260,95 257,06 |
397,96 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,42 22:10 |
152,04 152,49 |
+1,27 % 1,93 |
154,50 152,04 |
647,76 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
299,46 22:10 |
296,04 295,72 |
+1,26 % 3,74 |
300,45 296,03 |
1,80 Mio. |