S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
77,34 21:46 |
77,09 76,82 |
+0,68 % 0,52 |
78,73 76,80 |
1,04 Mio. | |
3M Company US88579Y1010 |
126,18 21:46 |
124,97 125,35 |
+0,66 % 0,83 |
127,04 124,63 |
2,43 Mio. | |
Generac Holding Inc US3687361044 |
144,80 21:47 |
144,47 143,85 |
+0,66 % 0,95 |
145,42 141,84 |
400,30 Tsd. | |
Hubbell Incorporated US4435106079 |
377,52 21:47 |
376,73 375,08 |
+0,65 % 2,44 |
380,04 375,67 |
251,95 Tsd. | |
LKQ Corporation US5018892084 |
39,3631 21:47 |
39,1900 39,1100 |
+0,65 % 0,25 |
39,4550 38,7900 |
796,06 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,00 21:47 |
21,90 21,86 |
+0,64 % 0,14 |
22,13 21,81 |
1,30 Mio. | |
Boston Scientific Corporation US1011371077 |
76,41 21:47 |
75,94 75,92 |
+0,64 % 0,49 |
76,51 75,53 |
2,39 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,96 21:47 |
41,90 41,69 |
+0,64 % 0,27 |
41,97 41,55 |
2,49 Mio. | |
S&P Global Inc US78409V1044 |
492,80 21:46 |
489,01 489,69 |
+0,64 % 3,11 |
493,45 487,84 |
443,86 Tsd. | |
DTE Energy Company US2333311072 |
122,07 21:47 |
120,95 121,30 |
+0,63 % 0,77 |
122,79 120,54 |
481,24 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,55 21:46 |
501,47 502,38 |
+0,63 % 3,17 |
507,53 500,83 |
345,96 Tsd. | |
Autodesk Inc US0527691069 |
246,1400 21:46 |
244,6100 244,6100 |
+0,63 % 1,53 |
246,9350 243,7900 |
525,58 Tsd. | |
Lowes Companies Inc US5486611073 |
237,66 21:46 |
235,83 236,19 |
+0,62 % 1,47 |
239,65 235,80 |
1,47 Mio. | |
Chevron Corporation US1667641005 |
145,04 21:46 |
144,39 144,15 |
+0,62 % 0,89 |
145,24 143,43 |
4,35 Mio. | |
Regency Centers Corporation US7588491032 |
70,3200 21:47 |
69,8300 69,8900 |
+0,62 % 0,43 |
70,6450 69,7450 |
347,86 Tsd. |