S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
236,2500 16:10 |
232,7700 232,7700 |
+1,50 % 3,48 |
237,9400 232,7700 |
82,87 Tsd. | |
Xylem Inc US98419M1009 |
139,35 16:09 |
138,18 137,30 |
+1,49 % 2,05 |
139,89 137,40 |
84,14 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,23 16:09 |
485,00 483,03 |
+1,49 % 7,20 |
491,47 482,88 |
54,63 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,8600 16:09 |
70,3300 70,8100 |
+1,48 % 1,05 |
71,9450 70,3300 |
696,96 Tsd. | |
Nextera Energy Inc US65339F1012 |
72,02 16:10 |
71,54 70,97 |
+1,48 % 1,05 |
72,28 71,37 |
1,89 Mio. | |
Amgen Inc US0311621009 |
335,0100 16:09 |
330,4600 330,1500 |
+1,47 % 4,86 |
335,9100 328,0000 |
166,25 Tsd. | |
Linde PLC IE000S9YS762 |
444,6100 16:10 |
438,0600 438,1800 |
+1,47 % 6,43 |
444,6100 438,0600 |
87,65 Tsd. | |
Franklin Resources Inc US3546131018 |
23,57 16:09 |
23,27 23,23 |
+1,46 % 0,34 |
23,61 23,22 |
199,95 Tsd. | |
STERIS plc IE00BFY8C754 |
223,72 16:09 |
221,05 220,50 |
+1,46 % 3,22 |
224,36 219,19 |
21,19 Tsd. | |
AES Corp US00130H1059 |
17,25 16:11 |
17,20 17,00 |
+1,44 % 0,25 |
17,43 17,14 |
1,18 Mio. | |
L3Harris Technologies Inc US5024311095 |
237,90 16:08 |
235,28 234,54 |
+1,43 % 3,36 |
238,10 234,52 |
73,72 Tsd. | |
Fox Corporation US35137L1052 |
36,5050 16:09 |
36,1000 35,9900 |
+1,43 % 0,52 |
36,5700 36,0200 |
151,34 Tsd. | |
Fox Corporation US35137L2043 |
34,0300 16:09 |
33,6500 33,5500 |
+1,43 % 0,48 |
34,1000 33,6200 |
33,23 Tsd. | |
VeriSign Inc US92343E1029 |
179,4300 16:10 |
177,2800 176,9000 |
+1,43 % 2,53 |
180,9200 177,2800 |
40,85 Tsd. | |
Mondelez International Inc US6092071058 |
65,2700 16:10 |
64,2200 64,3500 |
+1,43 % 0,92 |
65,4500 64,1800 |
679,97 Tsd. |