S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
118,7600 20:00 |
118,7700 117,8600 |
+0,76 % 0,90 |
120,3200 118,2900 |
551,73 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
73,06 20:00 |
72,86 72,51 |
+0,76 % 0,55 |
73,13 72,25 |
1,51 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,9750 19:59 |
199,4400 198,4700 |
+0,76 % 1,51 |
202,2500 198,9250 |
1,66 Mio. | |
Dover Corp US2600031080 |
188,19 20:00 |
187,75 186,77 |
+0,76 % 1,42 |
190,46 187,11 |
485,46 Tsd. | |
CSX Corporation US1264081035 |
34,0650 20:00 |
33,9500 33,8100 |
+0,75 % 0,26 |
34,2700 33,9300 |
3,11 Mio. | |
AES Corp US00130H1059 |
19,15 20:00 |
19,20 19,01 |
+0,75 % 0,14 |
19,59 19,08 |
6,24 Mio. | |
Alphabet A US02079K3059 |
159,2350 20:01 |
159,0200 158,0600 |
+0,74 % 1,18 |
160,5500 158,3750 |
11,80 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,08 20:01 |
46,90 46,73 |
+0,74 % 0,35 |
47,83 46,69 |
2,81 Mio. | |
Allegion Plc IE00BFRT3W74 |
143,77 19:59 |
143,38 142,72 |
+0,74 % 1,05 |
144,49 142,49 |
177,13 Tsd. | |
Marriott International Inc US5719032022 |
234,1500 19:59 |
233,7300 232,4600 |
+0,73 % 1,69 |
236,2300 232,7600 |
328,95 Tsd. | |
Nike Inc US6541061031 |
80,38 20:01 |
80,01 79,80 |
+0,73 % 0,58 |
80,98 79,86 |
4,04 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,62 20:01 |
21,51 21,47 |
+0,72 % 0,15 |
21,74 21,44 |
4,43 Mio. | |
Targa Resources Corporation US87612G1013 |
151,67 20:00 |
150,42 150,59 |
+0,72 % 1,08 |
152,13 150,21 |
369,58 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,7200 20:00 |
270,2000 267,8100 |
+0,71 % 1,91 |
272,3999 267,3200 |
1,84 Mio. | |
PNC Financial Services Group Inc US6934751057 |
182,20 20:01 |
181,52 180,92 |
+0,71 % 1,28 |
182,88 181,24 |
834,82 Tsd. |