S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Occidental Petroleum Corporation US6745991058 |
51,89 16:35 |
51,28 51,29 |
+1,16 % 0,60 |
51,89 51,21 |
3,33 Mio. | |
|
Weyerhaeuser Company US9621661043 |
32,89 16:35 |
32,93 32,51 |
+1,15 % 0,38 |
33,19 32,71 |
580,00 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
220,60 16:35 |
219,50 218,10 |
+1,15 % 2,50 |
220,79 218,75 |
264,53 Tsd. | |
|
Lam Research Corporation US5128071082 |
767,1500 16:34 |
772,5600 758,4700 |
+1,14 % 8,68 |
772,9572 757,0000 |
251,89 Tsd. | |
|
Vulcan Materials US9291601097 |
245,64 16:33 |
243,36 242,87 |
+1,14 % 2,77 |
246,83 242,04 |
136,77 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
162,84 16:35 |
161,54 161,01 |
+1,14 % 1,83 |
163,17 161,00 |
195,54 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,8750 16:35 |
71,9300 71,0700 |
+1,13 % 0,81 |
72,1350 71,2400 |
1,57 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
113,98 16:34 |
112,32 112,71 |
+1,13 % 1,27 |
113,99 112,12 |
1,95 Mio. | |
|
NVR Inc US62944T1051 |
9.530,00 16:32 |
9.469,17 9.425,37 |
+1,11 % 104,63 |
9.560,00 9.381,80 |
2,81 Tsd. | |
|
Dollar Tree Inc US2567461080 |
72,7000 16:35 |
72,4500 71,9100 |
+1,10 % 0,79 |
72,9000 71,5000 |
845,97 Tsd. | |
|
US Bancorp US9029733048 |
45,18 16:35 |
44,98 44,69 |
+1,10 % 0,49 |
45,26 44,75 |
1,45 Mio. | |
|
Fortive Corporation US34959J1088 |
74,52 16:34 |
74,03 73,72 |
+1,08 % 0,80 |
74,72 73,85 |
167,33 Tsd. | |
|
QUALCOMM Inc US7475251036 |
168,3950 16:35 |
168,8800 166,6100 |
+1,07 % 1,79 |
169,5000 166,5600 |
787,60 Tsd. | |
|
Corteva Inc US22052L1044 |
56,87 16:34 |
56,66 56,27 |
+1,07 % 0,60 |
56,97 56,53 |
223,01 Tsd. | |
|
Chevron Corporation US1667641005 |
143,58 16:34 |
141,80 142,09 |
+1,05 % 1,49 |
143,61 141,74 |
1,36 Mio. |