S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PayPal Holdings Inc US70450Y1038 |
61,8199 21:17 |
60,8000 60,4700 |
+2,23 % 1,35 |
62,0200 60,6800 |
6,68 Mio. | |
|
Corteva Inc US22052L1044 |
54,08 21:17 |
52,97 52,90 |
+2,23 % 1,18 |
54,23 52,92 |
1,38 Mio. | |
|
L3Harris Technologies Inc US5024311095 |
239,76 21:17 |
235,28 234,54 |
+2,23 % 5,22 |
240,25 234,52 |
598,92 Tsd. | |
|
Fox Corporation US35137L2043 |
34,2950 21:16 |
33,6500 33,5500 |
+2,22 % 0,75 |
34,3200 33,6200 |
229,00 Tsd. | |
|
Halliburton Co US4062161017 |
36,01 21:17 |
35,14 35,23 |
+2,21 % 0,78 |
36,29 34,61 |
7,95 Mio. | |
|
FedEx Corp US31428X1063 |
311,73 21:17 |
305,84 305,02 |
+2,20 % 6,71 |
313,11 305,78 |
1,65 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,51 21:17 |
38,80 38,66 |
+2,20 % 0,85 |
39,68 38,71 |
4,37 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
97,75 21:17 |
95,54 95,65 |
+2,20 % 2,10 |
97,80 95,37 |
523,52 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,06 21:17 |
9,85 9,84 |
+2,18 % 0,22 |
10,08 9,82 |
5,63 Mio. | |
|
Newmont Corporation US6516391066 |
48,38 21:17 |
47,56 47,35 |
+2,16 % 1,03 |
48,61 47,39 |
5,02 Mio. | |
|
Deere and Co US2441991054 |
379,69 21:17 |
372,00 371,67 |
+2,16 % 8,02 |
380,40 365,93 |
1,11 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
43,16 21:17 |
42,31 42,25 |
+2,15 % 0,91 |
43,19 41,96 |
3,90 Mio. | |
|
Danaher Corporation US2358511028 |
251,51 21:17 |
248,00 246,23 |
+2,14 % 5,28 |
251,52 247,07 |
1,40 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
147,69 21:17 |
145,34 144,59 |
+2,14 % 3,10 |
148,12 144,29 |
375,18 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,66 21:17 |
29,18 29,04 |
+2,14 % 0,62 |
29,74 29,04 |
1,48 Mio. |