S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Darden Restaurants Inc US2371941053 |
162,07 17:45 |
160,66 160,14 |
+1,21 % 1,93 |
162,71 160,66 |
339,83 Tsd. | |
Amphenol Corp US0320951017 |
64,03 17:46 |
63,70 63,27 |
+1,20 % 0,76 |
64,28 63,12 |
855,57 Tsd. | |
Blackstone Inc US09260D1072 |
156,41 17:47 |
155,35 154,56 |
+1,19 % 1,85 |
156,46 153,73 |
1,38 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,52 17:45 |
121,65 121,08 |
+1,19 % 1,44 |
123,11 121,65 |
161,70 Tsd. | |
American International Group Inc US0268747849 |
73,86 17:47 |
73,04 73,00 |
+1,18 % 0,86 |
73,95 73,00 |
704,93 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,03 17:45 |
112,32 112,71 |
+1,17 % 1,32 |
114,05 112,12 |
3,12 Mio. | |
Stanley Black and Decker Inc US8545021011 |
103,79 17:47 |
103,49 102,59 |
+1,17 % 1,20 |
104,48 102,85 |
391,09 Tsd. | |
Qorvo Inc US74736K1016 |
101,6200 17:45 |
102,0700 100,4600 |
+1,15 % 1,16 |
102,2950 100,6200 |
380,05 Tsd. | |
Carnival Corp PA1436583006 |
18,04 17:47 |
18,04 17,83 |
+1,15 % 0,21 |
18,18 17,87 |
10,13 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
169,3200 17:46 |
168,9000 167,4000 |
+1,15 % 1,92 |
170,3100 165,8500 |
591,69 Tsd. | |
Sysco Corp US8718291078 |
78,00 17:46 |
76,71 77,12 |
+1,14 % 0,88 |
78,29 76,67 |
1,33 Mio. | |
Ametek Inc US0311001004 |
170,27 17:45 |
168,91 168,35 |
+1,14 % 1,92 |
170,88 168,63 |
126,20 Tsd. | |
MGM Resorts International US5529531015 |
36,86 17:45 |
37,04 36,44 |
+1,14 % 0,42 |
37,07 36,58 |
1,05 Mio. | |
Corteva Inc US22052L1044 |
56,91 17:46 |
56,66 56,27 |
+1,14 % 0,64 |
57,12 56,53 |
437,50 Tsd. | |
Nike Inc US6541061031 |
80,70 17:46 |
80,01 79,80 |
+1,13 % 0,90 |
80,89 79,86 |
2,59 Mio. |