S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ingersoll Rand PLC US45687V1061 |
100,17 16:48 |
99,28 98,66 |
+1,53 % 1,51 |
100,19 98,95 |
838,30 Tsd. | |
|
DexCom Inc US2521311074 |
114,7300 16:48 |
112,9300 113,0100 |
+1,52 % 1,72 |
114,9800 112,0800 |
277,75 Tsd. | |
|
Best Buy Company US0865161014 |
86,80 16:47 |
86,11 85,50 |
+1,52 % 1,30 |
86,91 85,59 |
400,94 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,50 16:47 |
98,50 98,01 |
+1,52 % 1,49 |
99,89 98,50 |
132,22 Tsd. | |
|
KKR and Company Inc US48251W1045 |
116,70 16:47 |
115,43 114,96 |
+1,51 % 1,74 |
117,07 115,25 |
750,68 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,95 16:47 |
29,50 29,50 |
+1,51 % 0,45 |
30,00 29,50 |
341,11 Tsd. | |
|
First Solar Inc US3364331070 |
216,6300 16:48 |
216,9000 213,4200 |
+1,50 % 3,21 |
219,2500 213,0000 |
927,40 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
238,06 16:47 |
235,28 234,54 |
+1,50 % 3,52 |
238,38 234,52 |
142,14 Tsd. | |
|
Revvity Inc US7140461093 |
109,73 16:46 |
108,66 108,11 |
+1,50 % 1,62 |
110,21 108,23 |
79,89 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
324,90 16:47 |
322,00 320,11 |
+1,49 % 4,79 |
327,22 320,16 |
54,53 Tsd. | |
|
Tyson Foods US9024941034 |
58,32 16:46 |
57,78 57,47 |
+1,48 % 0,85 |
58,46 57,28 |
171,50 Tsd. | |
|
Linde PLC IE000S9YS762 |
444,6102 16:48 |
438,0600 438,1800 |
+1,47 % 6,43 |
444,6102 438,0600 |
171,35 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,4900 16:46 |
177,2800 176,9000 |
+1,46 % 2,59 |
180,9200 177,2800 |
76,91 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
61,3500 16:48 |
60,8000 60,4700 |
+1,46 % 0,88 |
61,5950 60,6800 |
2,14 Mio. | |
|
Equifax Inc US2944291051 |
262,72 16:47 |
260,00 258,97 |
+1,45 % 3,75 |
264,19 258,04 |
64,24 Tsd. |