S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:03
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Iron Mountain Inc REIT US46284V1017 |
100,18 21:49 |
98,85 97,83 |
+2,40 % 2,35 |
100,35 97,75 |
1,24 Mio. | |
Amcor plc JE00BJ1F3079 |
10,08 21:49 |
9,85 9,84 |
+2,39 % 0,24 |
10,09 9,82 |
6,12 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,57 21:49 |
51,57 51,34 |
+2,39 % 1,23 |
52,60 51,35 |
1,09 Mio. | |
Fox Corporation US35137L1052 |
36,8350 21:49 |
36,1000 35,9900 |
+2,35 % 0,85 |
36,8800 36,0200 |
1,42 Mio. | |
Ametek Inc US0311001004 |
176,15 21:48 |
173,03 172,11 |
+2,35 % 4,04 |
177,04 172,51 |
1,09 Mio. | |
Danaher Corporation US2358511028 |
251,98 21:49 |
248,00 246,23 |
+2,33 % 5,75 |
252,49 247,07 |
1,59 Mio. | |
CarMax Group US1431301027 |
83,91 21:49 |
82,72 82,00 |
+2,33 % 1,91 |
84,23 82,09 |
1,36 Mio. | |
Target Corp US87612E1064 |
154,81 21:48 |
151,45 151,30 |
+2,32 % 3,51 |
155,00 151,39 |
2,41 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,08 21:49 |
40,15 40,15 |
+2,32 % 0,93 |
41,27 40,09 |
9,39 Mio. | |
Analog Devices Inc US0326541051 |
243,1800 21:48 |
239,0100 237,7200 |
+2,30 % 5,46 |
243,2200 237,6450 |
1,24 Mio. | |
Corteva Inc US22052L1044 |
54,12 21:49 |
52,97 52,90 |
+2,30 % 1,22 |
54,23 52,92 |
1,61 Mio. | |
Airbnb Inc US0090661010 |
150,6000 21:49 |
148,4700 147,2200 |
+2,30 % 3,38 |
151,6400 147,8800 |
2,27 Mio. | |
Weyerhaeuser Company US9621661043 |
29,71 21:49 |
29,18 29,04 |
+2,29 % 0,67 |
29,74 29,04 |
1,75 Mio. | |
Universal Health Services US9139031002 |
182,74 21:48 |
180,00 178,68 |
+2,27 % 4,06 |
182,80 177,37 |
596,89 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,82 21:49 |
146,25 145,53 |
+2,26 % 3,29 |
149,13 145,30 |
988,29 Tsd. |