S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
192,47 20:27 |
191,00 191,23 |
+0,65 % 1,24 |
193,19 190,47 |
2,26 Mio. | |
Universal Health Services US9139031002 |
221,90 20:26 |
221,54 220,48 |
+0,64 % 1,42 |
224,34 219,93 |
263,97 Tsd. | |
Ford Motor Company US3453708600 |
10,21 20:27 |
10,16 10,14 |
+0,64 % 0,07 |
10,21 10,05 |
22,45 Mio. | |
Walt Disney Co US2546871060 |
86,15 20:27 |
86,01 85,60 |
+0,64 % 0,55 |
86,54 85,56 |
5,91 Mio. | |
RTX Corporation US75513E1010 |
117,60 20:27 |
116,84 116,86 |
+0,63 % 0,74 |
117,83 116,65 |
3,53 Mio. | |
Cigna Group US1255231003 |
334,81 20:27 |
335,00 332,72 |
+0,63 % 2,09 |
337,10 332,75 |
228,51 Tsd. | |
APA Corporation US03743Q1085 |
29,1000 20:26 |
29,1500 28,9200 |
+0,62 % 0,18 |
29,2200 28,7750 |
1,89 Mio. | |
Lockheed Martin Corp US5398301094 |
562,86 20:26 |
558,08 559,42 |
+0,61 % 3,44 |
564,22 557,00 |
323,34 Tsd. | |
LKQ Corporation US5018892084 |
39,3500 20:26 |
39,1900 39,1100 |
+0,61 % 0,24 |
39,4200 38,7900 |
602,86 Tsd. | |
Fair Isaac Inc US3032501047 |
1.785,55 20:26 |
1.777,00 1.774,66 |
+0,61 % 10,89 |
1.805,64 1.777,00 |
62,86 Tsd. | |
Edison International US2810201077 |
83,41 20:27 |
82,99 82,91 |
+0,60 % 0,50 |
83,80 82,35 |
936,75 Tsd. | |
Nasdaq Inc US6311031081 |
69,3300 20:27 |
69,0000 68,9200 |
+0,59 % 0,41 |
69,5000 68,8300 |
777,04 Tsd. | |
Sherwin Williams US8243481061 |
351,13 20:27 |
349,40 349,08 |
+0,59 % 2,05 |
351,56 348,33 |
351,02 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,6350 20:26 |
45,1400 45,3700 |
+0,58 % 0,27 |
45,6950 45,0400 |
14,74 Mio. | |
Walmart Inc US9311421039 |
68,53 20:26 |
67,92 68,13 |
+0,58 % 0,40 |
68,68 67,85 |
11,91 Mio. |