S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nasdaq Inc US6311031081 |
69,3900 19:41 |
69,0000 68,9200 |
+0,68 % 0,47 |
69,5000 68,8300 |
701,86 Tsd. | |
DTE Energy Company US2333311072 |
122,12 19:41 |
120,95 121,30 |
+0,67 % 0,82 |
122,48 120,54 |
268,71 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,73 19:41 |
501,47 502,38 |
+0,67 % 3,35 |
507,53 500,83 |
224,90 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,52 19:41 |
148,27 147,54 |
+0,66 % 0,98 |
149,15 147,10 |
1,09 Mio. | |
CBRE Group Inc US12504L1098 |
111,08 19:41 |
110,58 110,35 |
+0,66 % 0,73 |
111,47 109,50 |
459,96 Tsd. | |
Uber Technologies Inc US90353T1007 |
71,53 19:41 |
71,60 71,06 |
+0,66 % 0,47 |
71,85 70,61 |
6,02 Mio. | |
Walmart Inc US9311421039 |
68,58 19:40 |
67,92 68,13 |
+0,66 % 0,45 |
68,68 67,85 |
10,38 Mio. | |
Lockheed Martin Corp US5398301094 |
563,05 19:40 |
558,08 559,42 |
+0,65 % 3,63 |
564,22 557,00 |
284,10 Tsd. | |
Nisource Inc US65473P1057 |
31,85 19:41 |
31,64 31,64 |
+0,65 % 0,21 |
31,92 31,52 |
1,38 Mio. | |
Autodesk Inc US0527691069 |
246,1700 19:40 |
244,6100 244,6100 |
+0,64 % 1,56 |
246,9350 243,7900 |
363,57 Tsd. | |
Microsoft Corporation US5949181045 |
416,6300 19:41 |
414,8000 414,0100 |
+0,63 % 2,62 |
417,5600 412,4456 |
8,32 Mio. | |
PG&E Corporation US69331C1080 |
18,43 19:41 |
18,29 18,32 |
+0,63 % 0,12 |
18,49 18,24 |
3,29 Mio. | |
Omnicom Group Inc US6819191064 |
95,00 19:40 |
94,81 94,41 |
+0,62 % 0,59 |
95,57 94,11 |
461,40 Tsd. | |
ResMed Inc US7611521078 |
221,63 19:41 |
222,25 220,27 |
+0,62 % 1,36 |
222,25 220,00 |
372,54 Tsd. | |
RTX Corporation US75513E1010 |
117,58 19:41 |
116,84 116,86 |
+0,62 % 0,72 |
117,83 116,65 |
3,08 Mio. |