S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
294,36 19:56 |
291,71 292,20 |
+0,74 % 2,16 |
295,17 291,71 |
252,31 Tsd. | |
Corpay Inc US2199481068 |
286,22 19:56 |
284,07 284,13 |
+0,74 % 2,09 |
288,16 282,59 |
125,13 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,02 19:57 |
21,90 21,86 |
+0,73 % 0,16 |
22,08 21,81 |
853,10 Tsd. | |
United Rentals US9113631090 |
708,26 19:55 |
703,71 703,11 |
+0,73 % 5,15 |
713,67 695,58 |
156,28 Tsd. | |
Nasdaq Inc US6311031081 |
69,4200 19:57 |
69,0000 68,9200 |
+0,73 % 0,50 |
69,5000 68,8300 |
727,94 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,61 19:56 |
148,27 147,54 |
+0,73 % 1,07 |
149,15 147,10 |
1,14 Mio. | |
Autodesk Inc US0527691069 |
246,3700 19:55 |
244,6100 244,6100 |
+0,72 % 1,76 |
246,9350 243,7900 |
372,09 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,08 19:56 |
144,03 144,05 |
+0,72 % 1,03 |
145,76 142,96 |
409,17 Tsd. | |
UDR Inc US9026531049 |
41,98 19:57 |
41,68 41,69 |
+0,70 % 0,29 |
42,10 41,60 |
286,52 Tsd. | |
PPL Corporation US69351T1060 |
31,14 19:57 |
30,84 30,92 |
+0,70 % 0,22 |
31,25 30,78 |
2,36 Mio. | |
Veralto Corporation US92338C1036 |
108,84 19:56 |
108,07 108,09 |
+0,69 % 0,75 |
108,88 107,89 |
323,14 Tsd. | |
Nisource Inc US65473P1057 |
31,86 19:57 |
31,64 31,64 |
+0,68 % 0,22 |
31,92 31,52 |
1,42 Mio. | |
Ford Motor Company US3453708600 |
10,21 19:57 |
10,16 10,14 |
+0,68 % 0,07 |
10,21 10,05 |
20,72 Mio. | |
Williams Companies Inc US9694571004 |
43,41 19:56 |
43,12 43,12 |
+0,67 % 0,29 |
43,46 42,82 |
1,84 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,73 19:56 |
501,47 502,38 |
+0,67 % 3,35 |
507,53 500,83 |
234,75 Tsd. |