S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Revvity Inc US7140461093 |
109,76 16:15 |
108,66 108,11 |
+1,53 % 1,65 |
110,21 108,23 |
53,79 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,5850 16:15 |
177,2800 176,9000 |
+1,52 % 2,69 |
180,9200 177,2800 |
45,10 Tsd. | |
|
Kellanova Co US4878361082 |
57,17 16:16 |
56,30 56,32 |
+1,51 % 0,85 |
57,30 56,10 |
157,31 Tsd. | |
|
Ametek Inc US0311001004 |
174,70 16:15 |
173,03 172,11 |
+1,50 % 2,59 |
174,78 172,51 |
247,30 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
238,05 16:15 |
235,28 234,54 |
+1,50 % 3,51 |
238,36 234,52 |
91,00 Tsd. | |
|
AutoZone Inc US0533321024 |
2.985,25 16:13 |
2.954,69 2.941,46 |
+1,49 % 43,79 |
2.994,50 2.954,69 |
19,11 Tsd. | |
|
Dow Inc US2605571031 |
54,06 16:16 |
53,33 53,27 |
+1,48 % 0,79 |
54,13 53,17 |
301,69 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
552,71 16:15 |
549,24 544,68 |
+1,47 % 8,03 |
554,80 547,72 |
101,98 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
9,99 16:15 |
9,85 9,84 |
+1,47 % 0,14 |
9,99 9,82 |
592,90 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,00 16:16 |
30,67 30,55 |
+1,47 % 0,45 |
31,04 30,60 |
128,44 Tsd. | |
|
Fastenal Company US3119001044 |
68,8200 16:16 |
68,1700 67,8300 |
+1,46 % 0,99 |
69,3550 67,7300 |
418,89 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,49 16:15 |
75,85 75,39 |
+1,46 % 1,10 |
76,54 75,60 |
322,73 Tsd. | |
|
MSCI Inc US55354G1004 |
508,77 16:15 |
504,16 501,50 |
+1,45 % 7,27 |
509,74 503,42 |
45,14 Tsd. | |
|
Trimble Inc US8962391004 |
58,1200 16:15 |
57,5500 57,2900 |
+1,45 % 0,83 |
58,5399 57,2800 |
83,83 Tsd. | |
|
Insulet Corporation US45784P1012 |
201,7400 16:15 |
200,6200 198,8700 |
+1,44 % 2,87 |
205,6600 198,9500 |
146,52 Tsd. |