S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sherwin Williams US8243481061 |
323,56 17:02 |
320,23 318,47 |
+1,60 % 5,09 |
324,25 319,89 |
248,36 Tsd. | |
|
Best Buy Company US0865161014 |
86,87 17:03 |
86,11 85,50 |
+1,60 % 1,37 |
86,91 85,59 |
454,43 Tsd. | |
|
Revvity Inc US7140461093 |
109,83 17:03 |
108,66 108,11 |
+1,59 % 1,72 |
110,21 108,23 |
109,53 Tsd. | |
|
Fox Corporation US35137L1052 |
36,5600 17:02 |
36,1000 35,9900 |
+1,58 % 0,57 |
36,6250 36,0200 |
357,73 Tsd. | |
|
CDW Corporation US12514G1085 |
236,4550 17:03 |
232,7700 232,7700 |
+1,58 % 3,69 |
237,9400 232,7700 |
149,47 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
322,88 17:02 |
318,38 317,87 |
+1,58 % 5,01 |
323,22 318,03 |
753,63 Tsd. | |
|
American Express Company US0258161092 |
247,84 17:03 |
244,14 244,00 |
+1,58 % 3,85 |
247,98 243,80 |
745,34 Tsd. | |
|
Fox Corporation US35137L2043 |
34,0700 17:02 |
33,6500 33,5500 |
+1,55 % 0,52 |
34,1200 33,6200 |
82,93 Tsd. | |
|
Walt Disney Co US2546871060 |
98,36 17:02 |
97,02 96,87 |
+1,54 % 1,49 |
98,36 96,54 |
4,48 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,67 17:01 |
96,52 96,20 |
+1,53 % 1,47 |
98,33 96,26 |
83,77 Tsd. | |
|
Waste Management US94106L1098 |
219,29 17:03 |
217,05 216,00 |
+1,52 % 3,29 |
219,86 216,82 |
360,91 Tsd. | |
|
BlackRock Inc US09247X1019 |
835,32 17:02 |
824,50 822,96 |
+1,50 % 12,36 |
836,57 820,95 |
174,93 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,52 17:03 |
75,85 75,39 |
+1,50 % 1,13 |
76,86 75,60 |
671,61 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
71,8600 17:03 |
70,3300 70,8100 |
+1,48 % 1,05 |
72,0500 70,3300 |
1,26 Mio. | |
|
American Water Works US0304201033 |
138,35 17:02 |
137,25 136,33 |
+1,48 % 2,02 |
138,81 136,82 |
92,76 Tsd. |