S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
294,04 20:19 |
291,71 292,20 |
+0,63 % 1,84 |
295,17 291,71 |
273,14 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,53 20:17 |
501,47 502,38 |
+0,63 % 3,15 |
507,53 500,83 |
246,37 Tsd. | |
Centene Corp US15135B1017 |
76,83 20:18 |
76,39 76,35 |
+0,63 % 0,48 |
77,33 76,21 |
1,06 Mio. | |
RTX Corporation US75513E1010 |
117,59 20:18 |
116,84 116,86 |
+0,62 % 0,73 |
117,83 116,65 |
3,46 Mio. | |
ONEOK Inc US6826801036 |
86,28 20:18 |
85,67 85,74 |
+0,62 % 0,54 |
86,52 85,47 |
1,00 Mio. | |
Sysco Corp US8718291078 |
75,84 20:19 |
75,60 75,37 |
+0,62 % 0,47 |
76,46 75,41 |
1,43 Mio. | |
Fair Isaac Inc US3032501047 |
1.785,47 20:16 |
1.777,00 1.774,66 |
+0,61 % 10,81 |
1.805,64 1.777,00 |
60,99 Tsd. | |
Generac Holding Inc US3687361044 |
144,72 20:18 |
144,47 143,85 |
+0,60 % 0,87 |
145,18 141,84 |
271,24 Tsd. | |
Vici Properties Inc US9256521090 |
31,62 20:19 |
31,41 31,43 |
+0,60 % 0,19 |
31,69 31,37 |
1,02 Mio. | |
LKQ Corporation US5018892084 |
39,3450 20:18 |
39,1900 39,1100 |
+0,60 % 0,24 |
39,4200 38,7900 |
588,48 Tsd. | |
PPL Corporation US69351T1060 |
31,11 20:18 |
30,84 30,92 |
+0,60 % 0,19 |
31,25 30,78 |
2,48 Mio. | |
Walmart Inc US9311421039 |
68,54 20:19 |
67,92 68,13 |
+0,59 % 0,41 |
68,68 67,85 |
11,69 Mio. | |
Trimble Inc US8962391004 |
52,9500 20:18 |
52,7400 52,6400 |
+0,59 % 0,31 |
53,4899 52,5400 |
462,81 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,6350 20:19 |
45,1400 45,3700 |
+0,58 % 0,27 |
45,6950 45,0400 |
14,27 Mio. | |
PPG Industries Inc US6935061076 |
119,95 20:18 |
119,21 119,26 |
+0,58 % 0,69 |
119,95 118,57 |
580,19 Tsd. |