S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
22,02 21:54 |
21,90 21,86 |
+0,71 % 0,16 |
22,13 21,81 |
1,42 Mio. | |
Arista Networks US0404131064 |
348,64 21:55 |
348,60 346,19 |
+0,71 % 2,45 |
353,89 345,21 |
955,25 Tsd. | |
Allegion Plc IE00BFRT3W74 |
131,00 21:55 |
130,49 130,09 |
+0,70 % 0,91 |
131,44 129,67 |
243,38 Tsd. | |
S&P Global Inc US78409V1044 |
493,10 21:55 |
489,01 489,69 |
+0,70 % 3,41 |
493,45 487,84 |
492,55 Tsd. | |
Williams Companies Inc US9694571004 |
43,42 21:55 |
43,12 43,12 |
+0,70 % 0,30 |
43,49 42,82 |
3,09 Mio. | |
Carrier Global Corp US14448C1045 |
65,92 21:55 |
65,65 65,47 |
+0,69 % 0,45 |
66,08 65,15 |
1,37 Mio. | |
Essex Property Trust Inc US2971781057 |
286,41 21:55 |
284,58 284,46 |
+0,69 % 1,95 |
288,51 282,74 |
143,59 Tsd. | |
Cigna Group US1255231003 |
334,96 21:55 |
335,00 332,72 |
+0,67 % 2,24 |
337,10 332,75 |
378,71 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,43 21:54 |
75,94 75,92 |
+0,67 % 0,51 |
76,51 75,53 |
2,54 Mio. | |
Loews Corporation US5404241086 |
77,56 21:54 |
77,22 77,06 |
+0,65 % 0,50 |
77,70 77,17 |
208,12 Tsd. | |
Franklin Resources Inc US3546131018 |
22,01 21:55 |
22,00 21,87 |
+0,64 % 0,14 |
22,08 21,82 |
1,14 Mio. | |
HCA Healthcare Inc US40412C1018 |
371,22 21:54 |
370,00 368,86 |
+0,64 % 2,36 |
374,71 369,85 |
585,07 Tsd. | |
Evergy Inc US30034W1062 |
59,1900 21:54 |
58,4400 58,8200 |
+0,63 % 0,37 |
59,3800 58,3900 |
600,07 Tsd. | |
Centene Corp US15135B1017 |
76,83 21:55 |
76,39 76,35 |
+0,63 % 0,48 |
77,33 76,21 |
1,85 Mio. | |
Generac Holding Inc US3687361044 |
144,74 21:55 |
144,47 143,85 |
+0,62 % 0,89 |
145,42 141,84 |
430,27 Tsd. |