S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
114,7000 16:37 |
112,9300 113,0100 |
+1,50 % 1,69 |
114,8400 112,0800 |
230,72 Tsd. | |
Tyson Foods US9024941034 |
58,32 16:37 |
57,78 57,47 |
+1,48 % 0,85 |
58,46 57,28 |
149,98 Tsd. | |
NRG Energy Inc US6293775085 |
76,50 16:37 |
75,85 75,39 |
+1,47 % 1,11 |
76,86 75,60 |
557,90 Tsd. | |
Xylem Inc US98419M1009 |
139,32 16:37 |
138,18 137,30 |
+1,47 % 2,02 |
139,89 137,40 |
134,26 Tsd. | |
VeriSign Inc US92343E1029 |
179,4900 16:36 |
177,2800 176,9000 |
+1,46 % 2,59 |
180,9200 177,2800 |
69,48 Tsd. | |
Universal Health Services US9139031002 |
181,30 16:37 |
180,00 178,68 |
+1,46 % 2,62 |
181,45 177,37 |
99,62 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,46 16:37 |
214,70 213,40 |
+1,43 % 3,06 |
217,27 214,47 |
137,19 Tsd. | |
Teledyne Technologies Inc US8793601050 |
400,51 16:21 |
395,85 394,87 |
+1,43 % 5,64 |
401,99 394,37 |
15,00 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,0200 16:37 |
123,7100 123,2600 |
+1,43 % 1,76 |
125,9600 123,5734 |
107,77 Tsd. | |
MSCI Inc US55354G1004 |
508,62 16:38 |
504,16 501,50 |
+1,42 % 7,12 |
509,74 503,42 |
59,73 Tsd. | |
Texas Instruments Incorporated US8825081040 |
204,6200 16:37 |
203,4800 201,7600 |
+1,42 % 2,86 |
205,2150 202,5900 |
686,63 Tsd. | |
ON Semiconductor US6821891057 |
77,4500 16:37 |
76,6500 76,3700 |
+1,41 % 1,08 |
77,5400 76,1400 |
651,45 Tsd. | |
Kraft Heinz Company US5007541064 |
32,7450 16:36 |
32,2700 32,2900 |
+1,41 % 0,46 |
32,9100 32,2300 |
1,14 Mio. | |
Quanta Services Inc US74762E1029 |
260,86 16:36 |
259,58 257,24 |
+1,41 % 3,62 |
260,86 253,28 |
362,89 Tsd. | |
Baker Hughes Company US05722G1004 |
36,2100 16:38 |
35,5600 35,7100 |
+1,40 % 0,50 |
36,2350 35,4500 |
650,49 Tsd. |