S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Live Nation Entertainment Inc US5380341090 |
102,06 18:53 |
102,10 101,52 |
+0,53 % 0,54 |
102,59 101,37 |
720,95 Tsd. | |
PTC Inc US69370C1009 |
174,6800 18:53 |
174,9100 173,7600 |
+0,53 % 0,92 |
176,4900 173,9500 |
276,74 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,43 18:53 |
82,44 82,00 |
+0,52 % 0,43 |
83,21 82,31 |
611,83 Tsd. | |
FMC Corp US3024913036 |
63,69 18:52 |
63,64 63,36 |
+0,52 % 0,33 |
64,24 63,43 |
265,63 Tsd. | |
Netflix Inc US64110L1061 |
700,0900 18:53 |
700,8200 696,5000 |
+0,52 % 3,59 |
707,0700 698,3700 |
1,12 Mio. | |
PNC Financial Services Group Inc US6934751057 |
181,85 18:53 |
181,52 180,92 |
+0,51 % 0,93 |
182,88 181,24 |
530,93 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,97 18:53 |
46,90 46,73 |
+0,51 % 0,24 |
47,83 46,69 |
1,90 Mio. | |
Ball Corp US0584981064 |
67,34 18:53 |
67,00 67,00 |
+0,51 % 0,34 |
67,82 66,98 |
330,83 Tsd. | |
Coterra Energy Inc US1270971039 |
23,04 18:53 |
22,98 22,92 |
+0,50 % 0,12 |
23,25 22,89 |
2,15 Mio. | |
Northern Trust Corporation US6658591044 |
90,1950 18:53 |
89,4100 89,7500 |
+0,50 % 0,45 |
91,0900 89,4100 |
251,24 Tsd. | |
Visa Inc US92826C8394 |
291,92 18:53 |
290,90 290,48 |
+0,50 % 1,44 |
293,07 290,08 |
1,74 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,80 18:53 |
40,72 40,60 |
+0,49 % 0,20 |
41,41 40,69 |
1,05 Mio. | |
Best Buy Company US0865161014 |
99,27 18:53 |
99,37 98,79 |
+0,49 % 0,48 |
100,28 99,06 |
845,51 Tsd. | |
NetApp Inc US64110D1046 |
118,4300 18:53 |
118,7700 117,8600 |
+0,48 % 0,57 |
120,3200 118,2900 |
448,82 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,26 18:53 |
289,61 288,87 |
+0,48 % 1,39 |
291,87 289,12 |
300,73 Tsd. |