S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CVS Health Corporation US1266501006 |
59,80 19:21 |
59,32 58,67 |
+1,93 % 1,13 |
60,23 58,81 |
4,37 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
147,37 19:20 |
145,34 144,59 |
+1,92 % 2,78 |
148,12 144,29 |
271,22 Tsd. | |
|
GE Aerospace US3696043013 |
162,60 19:21 |
159,88 159,56 |
+1,91 % 3,05 |
163,87 159,65 |
3,78 Mio. | |
|
KeyCorp US4932671088 |
15,80 19:21 |
15,54 15,50 |
+1,90 % 0,30 |
15,93 15,45 |
9,94 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
217,43 19:21 |
214,70 213,40 |
+1,89 % 4,03 |
217,64 214,47 |
385,56 Tsd. | |
|
Waste Management US94106L1098 |
219,98 19:21 |
217,05 216,00 |
+1,84 % 3,98 |
220,76 216,82 |
750,77 Tsd. | |
|
Fox Corporation US35137L1052 |
36,6500 19:22 |
36,1000 35,9900 |
+1,83 % 0,66 |
36,6750 36,0200 |
805,13 Tsd. | |
|
Jabil Inc US4663131039 |
117,41 19:21 |
115,65 115,30 |
+1,83 % 2,11 |
117,80 115,20 |
240,16 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,27 19:22 |
131,33 130,88 |
+1,83 % 2,39 |
133,84 131,15 |
616,39 Tsd. | |
|
Deere and Co US2441991054 |
378,46 19:21 |
372,00 371,67 |
+1,83 % 6,79 |
378,86 365,93 |
839,75 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
115,1199 19:21 |
114,6100 113,0600 |
+1,82 % 2,06 |
115,4000 111,1200 |
2,05 Mio. | |
|
FactSet Research Systems Inc US3030751057 |
436,32 19:21 |
429,78 428,54 |
+1,82 % 7,78 |
436,54 428,82 |
73,04 Tsd. | |
|
Hologic Inc US4364401012 |
78,7400 19:21 |
77,6000 77,3400 |
+1,81 % 1,40 |
78,9800 77,3000 |
521,83 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
48,83 19:21 |
47,51 47,96 |
+1,81 % 0,87 |
48,95 47,44 |
4,27 Mio. | |
|
Danaher Corporation US2358511028 |
250,65 19:22 |
248,00 246,23 |
+1,80 % 4,42 |
250,93 247,07 |
1,05 Mio. |