S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
167,72 15.07.24 |
167,00 166,40 |
+0,79 % 1,32 |
167,92 164,21 |
1,74 Mio. | |
Wabtec Corp US9297401088 |
164,16 15.07.24 |
163,15 162,87 |
+0,79 % 1,29 |
166,17 162,94 |
1,25 Mio. | |
Alphabet A US02079K3059 |
186,5300 15.07.24 |
184,9200 185,0700 |
+0,79 % 1,46 |
188,2400 184,9200 |
16,47 Mio. | |
AFLAC Inc US0010551028 |
93,37 15.07.24 |
92,86 92,64 |
+0,79 % 0,73 |
93,86 92,60 |
1,52 Mio. | |
Garmin Ltd CH0114405324 |
170,12 15.07.24 |
169,06 168,80 |
+0,78 % 1,32 |
170,84 168,31 |
900,76 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
225,89 15.07.24 |
224,05 224,17 |
+0,77 % 1,72 |
227,26 223,95 |
1,06 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,71 15.07.24 |
166,82 165,46 |
+0,76 % 1,25 |
168,66 166,07 |
2,20 Mio. | |
Alphabet C US02079K1079 |
188,1900 15.07.24 |
186,4900 186,7800 |
+0,75 % 1,41 |
189,9000 186,4900 |
12,19 Mio. | |
Cincinnati Financial Corporation US1720621010 |
123,2600 15.07.24 |
122,7400 122,3400 |
+0,75 % 0,92 |
124,2800 122,5250 |
729,99 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
515,37 15.07.24 |
524,24 511,53 |
+0,75 % 3,84 |
530,83 513,80 |
5,13 Mio. | |
Fox Corporation US35137L1052 |
35,9900 15.07.24 |
35,7900 35,7300 |
+0,73 % 0,26 |
36,3000 35,7000 |
2,84 Mio. | |
Digital Realty Trust Inc US2538681030 |
159,50 15.07.24 |
158,93 158,35 |
+0,73 % 1,15 |
159,70 157,54 |
943,40 Tsd. | |
Bank of America Corporation US0605051046 |
41,89 15.07.24 |
41,85 41,59 |
+0,72 % 0,30 |
42,23 41,70 |
36,65 Mio. | |
DBA Chubb Limited CH0044328745 |
260,20 15.07.24 |
259,27 258,34 |
+0,72 % 1,86 |
261,61 259,01 |
943,80 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3100 15.07.24 |
18,2400 18,1800 |
+0,72 % 0,13 |
18,4400 18,1800 |
6,15 Mio. |