S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sempra US8168511090 |
76,41 15:30 |
76,41 76,02 |
+0,51 % 0,39 |
76,41 76,41 |
16,65 Tsd. | |
Netflix Inc US64110L1061 |
659,7950 15:31 |
661,8000 656,4500 |
+0,51 % 3,35 |
662,7000 659,5000 |
96,02 Tsd. | |
PG&E Corporation US69331C1080 |
17,76 15:30 |
17,76 17,67 |
+0,51 % 0,09 |
17,78 17,75 |
103,02 Tsd. | |
Alphabet A US02079K3059 |
187,4800 15:31 |
187,3600 186,5300 |
+0,51 % 0,95 |
187,9300 187,1750 |
1,33 Mio. | |
VeriSign Inc US92343E1029 |
177,8000 15:30 |
177,2800 176,9000 |
+0,51 % 0,90 |
177,8000 177,2800 |
5,90 Tsd. | |
Rockwell Automation Inc US7739031091 |
286,64 15:30 |
286,63 285,20 |
+0,50 % 1,44 |
287,70 286,63 |
10,23 Tsd. | |
Constellation Brands Inc US21036P1084 |
250,78 15:30 |
250,00 249,53 |
+0,50 % 1,25 |
251,93 250,00 |
16,39 Tsd. | |
American Water Works US0304201033 |
137,01 15:31 |
137,25 136,33 |
+0,50 % 0,68 |
137,25 136,93 |
11,76 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,27 15:30 |
20,55 20,17 |
+0,50 % 0,10 |
20,55 20,26 |
433,44 Tsd. | |
Intuit Inc US4612021034 |
661,4400 15:30 |
660,0000 658,1800 |
+0,50 % 3,26 |
661,4400 657,4400 |
19,22 Tsd. | |
News Corporation US65249B2088 |
28,4800 15:30 |
28,5100 28,3400 |
+0,49 % 0,14 |
28,5100 28,4800 |
4,42 Tsd. | |
Public Storage US74460D1090 |
303,52 15:30 |
303,52 302,04 |
+0,49 % 1,48 |
303,52 303,52 |
3,95 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
439,3850 15:30 |
440,8400 437,2500 |
+0,49 % 2,14 |
440,8400 439,3850 |
15,59 Tsd. | |
Alphabet C US02079K1079 |
189,1050 15:30 |
188,9600 188,1900 |
+0,49 % 0,92 |
189,1200 188,8500 |
234,79 Tsd. | |
Regency Centers Corporation US7588491032 |
64,5000 15:30 |
64,5000 64,1900 |
+0,48 % 0,31 |
64,5000 64,5000 |
5,95 Tsd. |