S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
323,15 17:07 |
318,38 317,87 |
+1,66 % 5,28 |
323,23 318,03 |
775,16 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,99 17:06 |
29,50 29,50 |
+1,66 % 0,49 |
30,00 29,50 |
396,47 Tsd. | |
Schlumberger Ltd AN8068571086 |
48,76 17:06 |
47,51 47,96 |
+1,66 % 0,80 |
48,78 47,44 |
2,04 Mio. | |
Expeditors International of Washington Inc US3021301094 |
120,99 17:06 |
119,56 119,03 |
+1,65 % 1,96 |
122,66 118,95 |
222,61 Tsd. | |
Synchrony Financiall US87165B1035 |
51,56 17:06 |
50,69 50,72 |
+1,65 % 0,84 |
51,69 50,40 |
1,32 Mio. | |
Revvity Inc US7140461093 |
109,88 17:06 |
108,66 108,11 |
+1,63 % 1,77 |
110,21 108,23 |
165,82 Tsd. | |
Corteva Inc US22052L1044 |
53,76 17:06 |
52,97 52,90 |
+1,63 % 0,86 |
53,85 52,92 |
414,70 Tsd. | |
American Express Company US0258161092 |
247,90 17:07 |
244,14 244,00 |
+1,60 % 3,90 |
248,12 243,80 |
782,26 Tsd. | |
CSX Corporation US1264081035 |
35,1500 17:06 |
34,6000 34,6000 |
+1,59 % 0,55 |
35,2200 34,4700 |
2,30 Mio. | |
Verizon Communications Inc US92343V1044 |
41,43 17:07 |
40,85 40,79 |
+1,57 % 0,64 |
41,46 40,82 |
3,65 Mio. | |
Trimble Inc US8962391004 |
58,1800 17:06 |
57,5500 57,2900 |
+1,55 % 0,89 |
58,5399 57,2800 |
135,34 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,09 17:06 |
77,05 76,90 |
+1,55 % 1,19 |
78,75 76,61 |
529,71 Tsd. | |
Rockwell Automation Inc US7739031091 |
289,61 17:06 |
286,63 285,20 |
+1,55 % 4,41 |
291,00 286,63 |
205,33 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,8999 17:06 |
70,3300 70,8100 |
+1,54 % 1,09 |
72,0500 70,3300 |
1,27 Mio. | |
F5 Inc US3156161024 |
181,5400 17:04 |
178,8000 178,7900 |
+1,54 % 2,75 |
181,5700 178,8000 |
59,31 Tsd. |