S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caesars Entertainment Inc US12769G1004 |
39,8500 18:11 |
39,9400 39,4300 |
+1,07 % 0,42 |
40,2020 39,6200 |
1,88 Mio. | |
|
Fifth Third Bancorp US3167731005 |
42,8250 18:12 |
42,6400 42,3800 |
+1,05 % 0,45 |
43,0100 42,3900 |
776,20 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
602,96 18:11 |
598,00 596,78 |
+1,03 % 6,18 |
607,32 595,22 |
209,17 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,85 18:10 |
82,44 82,00 |
+1,03 % 0,85 |
83,21 82,31 |
460,77 Tsd. | |
|
Netflix Inc US64110L1061 |
703,6550 18:11 |
700,8200 696,5000 |
+1,03 % 7,16 |
707,0700 699,1900 |
918,42 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,05 18:11 |
20,00 19,85 |
+1,01 % 0,20 |
20,17 19,84 |
6,55 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
98,2200 18:11 |
97,8800 97,2500 |
+1,00 % 0,97 |
98,6450 97,4748 |
433,72 Tsd. | |
|
ONEOK Inc US6826801036 |
94,61 18:11 |
93,70 93,68 |
+0,99 % 0,93 |
94,95 93,37 |
734,44 Tsd. | |
|
Qorvo Inc US74736K1016 |
101,4500 18:11 |
102,0700 100,4600 |
+0,99 % 0,99 |
102,2950 100,6200 |
440,54 Tsd. | |
|
Blackstone Inc US09260D1072 |
156,08 18:11 |
155,35 154,56 |
+0,98 % 1,52 |
156,46 153,73 |
1,48 Mio. | |
|
News Corporation US65249B1098 |
26,3450 18:11 |
26,2000 26,0900 |
+0,98 % 0,26 |
26,5950 26,1000 |
439,17 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,7641 18:11 |
71,9300 71,0700 |
+0,98 % 0,69 |
72,1700 71,2400 |
2,59 Mio. | |
|
FMC Corp US3024913036 |
63,97 18:12 |
63,64 63,36 |
+0,96 % 0,61 |
64,24 63,43 |
216,85 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,80 18:11 |
112,32 112,71 |
+0,96 % 1,09 |
114,30 112,12 |
3,56 Mio. | |
|
Genuine Parts Co US3724601055 |
138,67 18:10 |
137,97 137,35 |
+0,96 % 1,32 |
139,25 137,79 |
118,71 Tsd. |