S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
154,04 18:11 |
151,45 151,30 |
+1,81 % 2,74 |
154,43 151,39 |
1,10 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,88 18:10 |
40,15 40,15 |
+1,81 % 0,73 |
40,91 40,09 |
4,52 Mio. | |
Dow Inc US2605571031 |
54,22 18:11 |
53,33 53,27 |
+1,78 % 0,95 |
54,35 53,17 |
1,05 Mio. | |
Extra Space Storage Inc US30225T1025 |
165,29 18:11 |
163,46 162,40 |
+1,78 % 2,89 |
165,51 162,89 |
255,65 Tsd. | |
Xylem Inc US98419M1009 |
139,74 18:10 |
138,18 137,30 |
+1,78 % 2,44 |
140,07 137,40 |
273,55 Tsd. | |
Eaton Corp New IE00B8KQN827 |
332,84 18:10 |
330,55 327,03 |
+1,78 % 5,81 |
335,12 328,76 |
632,43 Tsd. | |
Walt Disney Co US2546871060 |
98,59 18:10 |
97,02 96,87 |
+1,78 % 1,72 |
98,68 96,54 |
6,10 Mio. | |
ON Semiconductor US6821891057 |
77,7200 18:11 |
76,6500 76,3700 |
+1,77 % 1,35 |
78,1800 76,1400 |
1,29 Mio. | |
Starbucks Corporation US8552441094 |
74,0219 18:10 |
72,2100 72,7500 |
+1,75 % 1,27 |
74,0650 71,5500 |
6,03 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
97,87 18:10 |
96,52 96,20 |
+1,74 % 1,67 |
98,33 96,26 |
155,40 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,2500 18:11 |
203,4800 201,7600 |
+1,73 % 3,49 |
206,0900 202,5900 |
1,18 Mio. | |
Trimble Inc US8962391004 |
58,2700 18:11 |
57,5500 57,2900 |
+1,71 % 0,98 |
58,5399 57,2800 |
206,63 Tsd. | |
Garmin Ltd CH0114405324 |
173,03 18:09 |
171,00 170,12 |
+1,71 % 2,91 |
173,83 170,46 |
215,73 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,84 18:10 |
157,22 156,18 |
+1,70 % 2,66 |
158,90 156,45 |
388,64 Tsd. | |
United Parcel Service US9113121068 |
146,60 18:11 |
144,03 144,15 |
+1,70 % 2,45 |
147,28 144,03 |
1,19 Mio. |