S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:12
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
72,43 21:57 |
71,50 71,79 |
+0,89 % 0,64 |
73,40 71,36 |
650,61 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,48 21:57 |
531,95 529,78 |
+0,89 % 4,70 |
537,06 527,41 |
280,70 Tsd. | |
Prudential Financial Inc US7443201022 |
118,77 21:57 |
118,00 117,73 |
+0,88 % 1,04 |
119,51 118,00 |
686,63 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,92 21:58 |
150,42 150,59 |
+0,88 % 1,33 |
152,13 150,21 |
609,30 Tsd. | |
Analog Devices Inc US0326541051 |
225,2200 21:58 |
227,4400 223,2800 |
+0,87 % 1,94 |
229,0400 222,6500 |
1,93 Mio. | |
News Corporation US65249B1098 |
26,3150 21:58 |
26,2000 26,0900 |
+0,86 % 0,23 |
26,5950 26,1000 |
1,72 Mio. | |
Raymond James Financial Inc US7547301090 |
120,76 21:58 |
120,03 119,73 |
+0,86 % 1,03 |
120,95 119,81 |
869,08 Tsd. | |
Sysco Corp US8718291078 |
77,78 21:58 |
76,71 77,12 |
+0,85 % 0,66 |
78,29 76,67 |
2,49 Mio. | |
Mosaic Company US61945C1036 |
25,65 21:58 |
25,55 25,43 |
+0,85 % 0,22 |
25,95 25,55 |
2,19 Mio. | |
Microsoft Corporation US5949181045 |
434,9050 21:57 |
440,2300 431,3400 |
+0,83 % 3,57 |
441,8500 432,2700 |
14,90 Mio. | |
eBay Inc US2786421030 |
64,8850 21:57 |
64,5400 64,3600 |
+0,82 % 0,53 |
64,9600 63,6715 |
5,05 Mio. | |
Alphabet C US02079K1079 |
160,2800 21:57 |
160,0900 158,9900 |
+0,81 % 1,29 |
161,5900 159,4100 |
9,43 Mio. | |
Keysight Technologies Inc US49338L1035 |
150,68 21:57 |
150,84 149,48 |
+0,80 % 1,20 |
151,83 149,34 |
317,99 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,84 21:57 |
94,34 94,08 |
+0,80 % 0,76 |
95,67 94,26 |
719,22 Tsd. | |
Deere and Co US2441991054 |
397,81 21:58 |
396,50 394,66 |
+0,80 % 3,15 |
400,12 395,45 |
802,54 Tsd. |