S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Global Payments Inc US37940X1028 |
112,40 17:20 |
112,17 111,05 |
+1,22 % 1,35 |
112,88 111,56 |
231,80 Tsd. | |
CDW Corporation US12514G1085 |
224,1200 17:19 |
221,4500 221,4500 |
+1,21 % 2,67 |
224,1450 220,7900 |
103,99 Tsd. | |
Genuine Parts Co US3724601055 |
139,00 17:18 |
137,97 137,35 |
+1,20 % 1,65 |
139,25 137,79 |
88,35 Tsd. | |
Marriott International Inc US5719032022 |
235,2500 17:21 |
233,7300 232,4600 |
+1,20 % 2,79 |
236,2300 233,2350 |
181,45 Tsd. | |
Ametek Inc US0311001004 |
170,37 17:20 |
168,91 168,35 |
+1,20 % 2,02 |
170,88 168,63 |
112,40 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,45 17:20 |
226,39 225,76 |
+1,19 % 2,69 |
229,03 226,11 |
139,90 Tsd. | |
Chevron Corporation US1667641005 |
143,78 17:20 |
141,80 142,09 |
+1,19 % 1,69 |
143,86 141,74 |
1,90 Mio. | |
Fifth Third Bancorp US3167731005 |
42,8800 17:20 |
42,6400 42,3800 |
+1,18 % 0,50 |
42,9100 42,3900 |
553,19 Tsd. | |
Quanta Services Inc US74762E1029 |
274,73 17:20 |
274,08 271,54 |
+1,17 % 3,19 |
275,77 271,40 |
91,58 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,3575 17:19 |
168,9000 167,4000 |
+1,17 % 1,96 |
170,3100 165,8500 |
441,16 Tsd. | |
Microsoft Corporation US5949181045 |
436,3500 17:21 |
440,2300 431,3400 |
+1,16 % 5,01 |
441,8500 436,0000 |
7,77 Mio. | |
Eaton Corp New IE00B8KQN827 |
310,11 17:20 |
308,48 306,55 |
+1,16 % 3,56 |
310,65 304,65 |
463,23 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
242,13 17:20 |
242,10 239,38 |
+1,15 % 2,75 |
242,71 238,63 |
330,98 Tsd. | |
Deere and Co US2441991054 |
399,15 17:20 |
396,50 394,66 |
+1,14 % 4,49 |
399,18 395,45 |
249,55 Tsd. | |
Boeing Co US0970231058 |
157,31 17:21 |
156,17 155,55 |
+1,13 % 1,76 |
158,88 155,75 |
3,48 Mio. |