S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Live Nation Entertainment Inc US5380341090 |
102,15 18:48 |
102,10 101,52 |
+0,62 % 0,63 |
102,59 101,37 |
707,38 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,73 18:47 |
177,48 177,63 |
+0,62 % 1,10 |
179,03 176,28 |
432,21 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,89 18:49 |
97,61 97,29 |
+0,62 % 0,60 |
98,46 97,37 |
178,03 Tsd. | |
|
NetApp Inc US64110D1046 |
118,5700 18:48 |
118,7700 117,8600 |
+0,60 % 0,71 |
120,3200 118,5400 |
442,95 Tsd. | |
|
KKR and Company Inc US48251W1045 |
127,30 18:47 |
127,55 126,54 |
+0,60 % 0,76 |
128,59 126,49 |
905,45 Tsd. | |
|
Chevron Corporation US1667641005 |
142,94 18:49 |
141,80 142,09 |
+0,60 % 0,85 |
144,14 141,74 |
2,90 Mio. | |
|
MGM Resorts International US5529531015 |
36,66 18:47 |
37,04 36,44 |
+0,59 % 0,22 |
37,07 36,58 |
1,45 Mio. | |
|
Visa Inc US92826C8394 |
292,16 18:47 |
290,90 290,48 |
+0,58 % 1,68 |
293,07 290,08 |
1,70 Mio. | |
|
Best Buy Company US0865161014 |
99,36 18:47 |
99,37 98,79 |
+0,58 % 0,57 |
100,28 99,10 |
818,50 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,99 18:47 |
58,05 57,66 |
+0,57 % 0,33 |
58,63 57,49 |
4,97 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,83 18:49 |
40,72 40,60 |
+0,57 % 0,23 |
41,41 40,69 |
1,01 Mio. | |
|
Genuine Parts Co US3724601055 |
138,12 18:47 |
137,97 137,35 |
+0,56 % 0,77 |
139,25 137,79 |
140,50 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,45 18:48 |
82,44 82,00 |
+0,55 % 0,45 |
83,21 82,31 |
606,58 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,6100 18:48 |
42,6400 42,3800 |
+0,54 % 0,23 |
43,0100 42,3900 |
991,99 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
308,19 18:48 |
308,48 306,55 |
+0,53 % 1,64 |
310,65 304,65 |
624,17 Tsd. |