S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,2000 18:04 |
33,9500 33,8100 |
+1,15 % 0,39 |
34,2700 33,9300 |
2,15 Mio. | |
ONEOK Inc US6826801036 |
94,76 18:04 |
93,70 93,68 |
+1,15 % 1,08 |
94,95 93,37 |
710,74 Tsd. | |
News Corporation US65249B1098 |
26,3900 18:03 |
26,2000 26,0900 |
+1,15 % 0,30 |
26,5950 26,1000 |
428,40 Tsd. | |
Ametek Inc US0311001004 |
170,28 18:04 |
168,91 168,35 |
+1,15 % 1,93 |
170,88 168,63 |
146,92 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,3150 18:03 |
168,9000 167,4000 |
+1,14 % 1,92 |
170,3100 165,8500 |
631,95 Tsd. | |
Blackstone Inc US09260D1072 |
156,33 18:03 |
155,35 154,56 |
+1,14 % 1,77 |
156,46 153,73 |
1,46 Mio. | |
Applied Materials Inc US0382221051 |
189,7100 18:04 |
189,5000 187,5800 |
+1,14 % 2,13 |
190,4990 186,8924 |
1,17 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,8750 18:03 |
39,9400 39,4300 |
+1,13 % 0,45 |
40,2020 39,6200 |
1,76 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,93 18:04 |
112,32 112,71 |
+1,08 % 1,22 |
114,30 112,12 |
3,42 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,89 18:03 |
82,44 82,00 |
+1,08 % 0,89 |
83,21 82,31 |
442,40 Tsd. | |
M&T Bank Corporation US55261F1049 |
174,95 18:04 |
173,94 173,08 |
+1,08 % 1,87 |
175,98 172,72 |
261,04 Tsd. | |
EOG Resources Inc US26875P1012 |
122,98 18:04 |
121,59 121,67 |
+1,08 % 1,31 |
123,33 121,42 |
1,58 Mio. | |
Juniper Networks Inc US48203R1041 |
39,04 18:04 |
38,80 38,63 |
+1,06 % 0,41 |
39,09 38,79 |
2,26 Mio. | |
Fifth Third Bancorp US3167731005 |
42,8250 18:04 |
42,6400 42,3800 |
+1,05 % 0,45 |
43,0100 42,3900 |
758,20 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,8150 18:04 |
71,9300 71,0700 |
+1,05 % 0,75 |
72,1700 71,2400 |
2,56 Mio. |