S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
650,0000 18:22 |
645,3900 636,7400 |
+2,08 % 13,26 |
652,9600 644,2000 |
281,21 Tsd. | |
F5 Inc US3156161024 |
195,3400 18:23 |
194,9900 191,3600 |
+2,08 % 3,98 |
196,5200 193,7000 |
100,31 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,9200 18:23 |
145,9000 144,9100 |
+2,08 % 3,01 |
148,0100 145,5000 |
267,16 Tsd. | |
Viatris Inc US92556V1061 |
11,6350 18:24 |
11,4400 11,4000 |
+2,06 % 0,24 |
11,6450 11,4400 |
1,87 Mio. | |
PayPal Holdings Inc US70450Y1038 |
67,4976 18:23 |
67,1600 66,1400 |
+2,05 % 1,36 |
67,9700 67,0500 |
5,28 Mio. | |
Paycom Software Inc US70432V1026 |
158,34 18:23 |
157,52 155,17 |
+2,04 % 3,17 |
161,00 157,52 |
323,22 Tsd. | |
Devon Energy Corp US25179M1036 |
45,37 18:24 |
44,74 44,49 |
+1,99 % 0,88 |
45,46 44,74 |
1,90 Mio. | |
First Solar Inc US3364331070 |
230,0000 18:24 |
228,5000 225,5400 |
+1,98 % 4,46 |
230,1500 225,8000 |
518,63 Tsd. | |
Halliburton Co US4062161017 |
31,48 18:24 |
31,29 30,87 |
+1,98 % 0,61 |
31,71 31,21 |
3,93 Mio. | |
CVS Health Corporation US1266501006 |
57,10 18:24 |
56,39 55,99 |
+1,97 % 1,11 |
57,14 56,29 |
3,78 Mio. | |
US Bancorp US9029733048 |
43,17 18:23 |
43,05 42,34 |
+1,96 % 0,83 |
43,31 42,98 |
1,84 Mio. | |
Prudential Financial Inc US7443201022 |
113,56 18:23 |
113,07 111,40 |
+1,94 % 2,16 |
113,87 111,97 |
761,49 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,05 18:24 |
97,50 96,19 |
+1,93 % 1,86 |
98,47 97,17 |
266,54 Tsd. | |
Mohawk Industries Inc US6081901042 |
146,79 18:21 |
146,48 144,03 |
+1,92 % 2,76 |
147,38 143,75 |
113,06 Tsd. | |
ServiceNow Inc US81762P1021 |
834,67 18:23 |
825,00 819,02 |
+1,91 % 15,65 |
835,00 823,68 |
335,27 Tsd. |