S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
154,81 15:58 |
155,46 152,71 |
+1,38 % 2,10 |
156,25 154,29 |
137,34 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,0950 15:58 |
100,4500 99,7300 |
+1,37 % 1,37 |
101,1600 100,4200 |
111,18 Tsd. | |
Marriott International Inc US5719032022 |
220,0700 15:58 |
219,6800 217,1000 |
+1,37 % 2,97 |
220,4800 218,9300 |
230,10 Tsd. | |
Dow Inc US2605571031 |
53,48 15:59 |
53,56 52,76 |
+1,36 % 0,72 |
54,08 53,22 |
501,27 Tsd. | |
Corning Inc US2193501051 |
40,13 15:57 |
39,82 39,59 |
+1,36 % 0,54 |
40,25 39,82 |
335,59 Tsd. | |
Insulet Corporation US45784P1012 |
194,1500 15:57 |
194,4600 191,5400 |
+1,36 % 2,61 |
196,9000 193,5400 |
26,11 Tsd. | |
Nordson Corporation US6556631025 |
239,7100 15:57 |
239,3900 236,4900 |
+1,36 % 3,22 |
241,2000 237,0005 |
12,34 Tsd. | |
TJX Companies Inc US8725401090 |
110,57 15:58 |
110,57 109,08 |
+1,36 % 1,49 |
111,62 110,40 |
521,94 Tsd. | |
Henry Schein Inc US8064071025 |
69,4300 15:58 |
69,3300 68,5100 |
+1,34 % 0,92 |
70,0800 69,1450 |
66,33 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,06 15:58 |
49,30 48,41 |
+1,34 % 0,65 |
49,53 48,80 |
2,44 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,47 15:58 |
97,50 96,19 |
+1,33 % 1,28 |
98,47 97,38 |
67,50 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,36 15:58 |
44,47 43,78 |
+1,33 % 0,58 |
44,79 44,36 |
549,71 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,3340 15:58 |
107,3700 105,9300 |
+1,33 % 1,40 |
107,8750 107,0500 |
46,43 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,23 15:57 |
465,10 460,16 |
+1,32 % 6,07 |
467,54 464,00 |
181,75 Tsd. | |
CoStar Group Inc US22160N1090 |
74,5000 15:58 |
73,9800 73,5400 |
+1,31 % 0,96 |
74,5000 73,7200 |
83,81 Tsd. |