S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LyondellBasell Industries NV NL0009434992 |
95,21 16:29 |
94,34 94,08 |
+1,20 % 1,13 |
95,26 94,26 |
146,98 Tsd. | |
|
American Express Company US0258161092 |
264,20 16:28 |
261,52 261,09 |
+1,19 % 3,11 |
264,70 261,35 |
341,87 Tsd. | |
|
Applied Materials Inc US0382221051 |
189,8100 16:28 |
189,5000 187,5800 |
+1,19 % 2,23 |
190,4990 186,8924 |
690,24 Tsd. | |
|
Hasbro Inc US4180561072 |
70,6150 16:28 |
70,1000 69,7900 |
+1,18 % 0,83 |
70,7100 69,6600 |
184,84 Tsd. | |
|
State Street Corporation US8574771031 |
86,47 16:29 |
85,75 85,46 |
+1,18 % 1,01 |
86,58 85,45 |
160,94 Tsd. | |
|
Corning Inc US2193501051 |
43,41 16:28 |
43,00 42,91 |
+1,17 % 0,50 |
43,60 43,00 |
669,47 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
220,60 16:28 |
219,50 218,10 |
+1,15 % 2,50 |
220,79 218,75 |
224,62 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
162,85 16:28 |
161,54 161,01 |
+1,14 % 1,84 |
163,17 161,00 |
166,71 Tsd. | |
|
Lam Research Corporation US5128071082 |
767,1200 16:27 |
772,5600 758,4700 |
+1,14 % 8,65 |
772,9572 757,0000 |
245,53 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
94,01 16:28 |
93,30 92,95 |
+1,14 % 1,06 |
94,05 93,01 |
139,40 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,58 16:29 |
105,91 105,38 |
+1,14 % 1,20 |
106,87 105,90 |
87,31 Tsd. | |
|
International Paper Company US4601461035 |
50,40 16:28 |
49,96 49,83 |
+1,13 % 0,57 |
50,51 49,86 |
987,51 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,92 16:26 |
203,19 202,68 |
+1,11 % 2,24 |
205,55 202,68 |
27,94 Tsd. | |
|
QUALCOMM Inc US7475251036 |
168,4500 16:28 |
168,8800 166,6100 |
+1,10 % 1,84 |
169,5000 166,5600 |
748,14 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,17 16:29 |
22,98 22,92 |
+1,09 % 0,25 |
23,20 22,89 |
794,56 Tsd. |