S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Home Depot Inc US4370761029 |
384,22 16:00 |
383,43 382,01 |
+0,58 % 2,21 |
385,40 382,46 |
242,84 Tsd. | |
|
Emerson Electric Co US2910111044 |
102,98 16:00 |
102,81 102,39 |
+0,58 % 0,59 |
103,55 102,81 |
220,13 Tsd. | |
|
MGM Resorts International US5529531015 |
36,65 16:00 |
37,04 36,44 |
+0,56 % 0,21 |
37,07 36,58 |
328,62 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
82,6300 16:00 |
82,4100 82,1700 |
+0,56 % 0,46 |
82,7600 82,4000 |
50,12 Tsd. | |
|
Ametek Inc US0311001004 |
169,29 15:59 |
168,91 168,35 |
+0,56 % 0,94 |
169,70 168,63 |
41,44 Tsd. | |
|
Lennar Corp US5260571048 |
188,25 16:00 |
188,70 187,21 |
+0,56 % 1,04 |
188,93 186,88 |
94,18 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
170,67 16:00 |
171,28 169,74 |
+0,55 % 0,93 |
171,56 170,50 |
186,26 Tsd. | |
|
Nordson Corporation US6556631025 |
254,7551 15:56 |
254,1800 253,3700 |
+0,55 % 1,39 |
254,7600 254,1800 |
2,61 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,10 15:59 |
137,97 137,35 |
+0,55 % 0,75 |
138,92 137,79 |
32,71 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
97,7800 16:00 |
97,8800 97,2500 |
+0,54 % 0,53 |
98,3200 97,4748 |
153,14 Tsd. | |
|
AutoZone Inc US0533321024 |
3.117,45 16:00 |
3.106,09 3.101,04 |
+0,53 % 16,41 |
3.142,09 3.093,35 |
11,66 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,43 16:00 |
82,44 82,00 |
+0,52 % 0,43 |
82,81 82,31 |
82,73 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.013,49 15:59 |
1.013,48 1.008,21 |
+0,52 % 5,28 |
1.015,71 1.010,57 |
8,20 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,97 16:00 |
46,90 46,73 |
+0,51 % 0,24 |
47,11 46,69 |
381,44 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,7500 16:00 |
66,4200 66,4100 |
+0,51 % 0,34 |
67,3000 66,3500 |
168,45 Tsd. |