S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
216,57 16:32 |
214,70 213,40 |
+1,49 % 3,17 |
217,27 214,47 |
133,23 Tsd. | |
Vulcan Materials US9291601097 |
257,63 16:34 |
255,07 253,90 |
+1,47 % 3,73 |
258,14 254,61 |
135,16 Tsd. | |
Garmin Ltd CH0114405324 |
172,62 16:35 |
171,00 170,12 |
+1,47 % 2,50 |
172,75 170,46 |
84,89 Tsd. | |
VeriSign Inc US92343E1029 |
179,4900 16:36 |
177,2800 176,9000 |
+1,46 % 2,59 |
180,9200 177,2800 |
69,32 Tsd. | |
Xylem Inc US98419M1009 |
139,31 16:35 |
138,18 137,30 |
+1,46 % 2,01 |
139,89 137,40 |
132,00 Tsd. | |
CSX Corporation US1264081035 |
35,1000 16:36 |
34,6000 34,6000 |
+1,45 % 0,50 |
35,1200 34,4700 |
1,57 Mio. | |
Teledyne Technologies Inc US8793601050 |
400,51 16:21 |
395,85 394,87 |
+1,43 % 5,64 |
401,99 394,37 |
14,58 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,55 16:35 |
260,32 259,84 |
+1,43 % 3,71 |
263,96 259,23 |
165,17 Tsd. | |
Tyson Foods US9024941034 |
58,29 16:35 |
57,78 57,47 |
+1,43 % 0,82 |
58,46 57,28 |
146,78 Tsd. | |
Kraft Heinz Company US5007541064 |
32,7500 16:35 |
32,2700 32,2900 |
+1,42 % 0,46 |
32,9100 32,2300 |
1,12 Mio. | |
Axon Enterprise US05464C1018 |
313,0250 16:33 |
311,0200 308,6400 |
+1,42 % 4,39 |
315,2050 311,0200 |
121,53 Tsd. | |
AES Corp US00130H1059 |
17,24 16:35 |
17,20 17,00 |
+1,41 % 0,24 |
17,43 17,14 |
1,39 Mio. | |
Synchrony Financiall US87165B1035 |
51,44 16:35 |
50,69 50,72 |
+1,41 % 0,72 |
51,48 50,40 |
905,58 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
552,36 16:34 |
549,24 544,68 |
+1,41 % 7,68 |
554,80 547,72 |
129,89 Tsd. | |
Universal Health Services US9139031002 |
181,19 16:35 |
180,00 178,68 |
+1,40 % 2,51 |
181,35 177,37 |
96,75 Tsd. |