S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,3600 21:39 |
69,8300 69,8900 |
+0,67 % 0,47 |
70,6450 69,7450 |
329,76 Tsd. | |
AFLAC Inc US0010551028 |
102,41 21:40 |
102,00 101,73 |
+0,67 % 0,68 |
102,86 101,86 |
1,05 Mio. | |
Clorox Co US1890541097 |
144,58 21:39 |
142,48 143,63 |
+0,66 % 0,95 |
144,84 141,85 |
471,82 Tsd. | |
RTX Corporation US75513E1010 |
117,63 21:39 |
116,84 116,86 |
+0,66 % 0,77 |
117,83 116,65 |
4,11 Mio. | |
Cencora Inc US03073E1055 |
237,86 21:38 |
236,75 236,31 |
+0,66 % 1,55 |
238,86 235,00 |
470,64 Tsd. | |
American Water Works US0304201033 |
142,31 21:39 |
141,00 141,39 |
+0,65 % 0,92 |
142,80 140,17 |
329,46 Tsd. | |
APA Corporation US03743Q1085 |
29,1050 21:39 |
29,1500 28,9200 |
+0,64 % 0,19 |
29,2200 28,7750 |
2,40 Mio. | |
UDR Inc US9026531049 |
41,96 21:39 |
41,68 41,69 |
+0,64 % 0,27 |
42,10 41,60 |
428,98 Tsd. | |
ONEOK Inc US6826801036 |
86,28 21:40 |
85,67 85,74 |
+0,63 % 0,54 |
86,52 85,47 |
1,33 Mio. | |
Evergy Inc US30034W1062 |
59,1900 21:39 |
58,4400 58,8200 |
+0,63 % 0,37 |
59,3800 58,3900 |
521,93 Tsd. | |
Loews Corporation US5404241086 |
77,54 21:39 |
77,22 77,06 |
+0,62 % 0,48 |
77,70 77,17 |
175,34 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,5000 21:40 |
464,5500 467,5900 |
+0,62 % 2,91 |
471,9200 463,5100 |
618,29 Tsd. | |
Chevron Corporation US1667641005 |
145,04 21:40 |
144,39 144,15 |
+0,62 % 0,89 |
145,24 143,43 |
4,24 Mio. | |
HCA Healthcare Inc US40412C1018 |
371,12 21:39 |
370,00 368,86 |
+0,61 % 2,26 |
374,71 369,85 |
535,47 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.121,4100 21:39 |
1.110,3100 1.114,7200 |
+0,60 % 6,69 |
1.131,3550 1.110,3100 |
219,58 Tsd. |