S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
72,79 20:22 |
71,51 71,31 |
+2,08 % 1,48 |
72,82 71,51 |
14,89 Mio. | |
Globe Life Inc US37959E1029 |
88,61 20:23 |
87,11 86,81 |
+2,07 % 1,80 |
89,21 87,11 |
450,96 Tsd. | |
Synchrony Financiall US87165B1035 |
51,77 20:22 |
50,69 50,72 |
+2,07 % 1,05 |
51,94 50,40 |
2,79 Mio. | |
Ametek Inc US0311001004 |
175,65 20:23 |
173,03 172,11 |
+2,06 % 3,54 |
177,04 172,51 |
848,94 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,3800 20:22 |
114,6100 113,0600 |
+2,05 % 2,32 |
116,3531 111,1200 |
2,42 Mio. | |
L3Harris Technologies Inc US5024311095 |
239,28 20:22 |
235,28 234,54 |
+2,02 % 4,74 |
240,25 234,52 |
507,12 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4300 20:23 |
35,5600 35,7100 |
+2,02 % 0,72 |
36,5250 35,4500 |
2,36 Mio. | |
Fox Corporation US35137L2043 |
34,2250 20:22 |
33,6500 33,5500 |
+2,01 % 0,68 |
34,2450 33,6200 |
187,22 Tsd. | |
FactSet Research Systems Inc US3030751057 |
437,14 20:22 |
429,78 428,54 |
+2,01 % 8,60 |
437,14 428,82 |
89,11 Tsd. | |
Deere and Co US2441991054 |
379,11 20:23 |
372,00 371,67 |
+2,00 % 7,44 |
379,34 365,93 |
980,05 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,77 20:22 |
395,85 394,87 |
+2,00 % 7,90 |
403,25 394,37 |
96,90 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,37 20:23 |
51,57 51,34 |
+2,00 % 1,03 |
52,42 51,35 |
761,56 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,12 20:22 |
96,52 96,20 |
+2,00 % 1,92 |
98,33 96,26 |
275,46 Tsd. | |
DexCom Inc US2521311074 |
115,2550 20:22 |
112,9300 113,0100 |
+1,99 % 2,25 |
115,4600 112,0800 |
1,22 Mio. | |
United Parcel Service US9113121068 |
147,01 20:23 |
144,03 144,15 |
+1,98 % 2,86 |
147,28 144,03 |
1,82 Mio. |