S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Interpublic Group of Companies Inc US4606901001 |
30,99 16:37 |
30,96 30,53 |
+1,49 % 0,46 |
31,14 30,81 |
314,46 Tsd. | |
State Street Corporation US8574771031 |
80,12 16:38 |
80,00 78,95 |
+1,48 % 1,17 |
80,53 79,83 |
260,07 Tsd. | |
Northern Trust Corporation US6658591044 |
86,0600 16:37 |
85,6500 84,8100 |
+1,47 % 1,25 |
86,4100 85,6500 |
142,66 Tsd. | |
Apple Inc US0378331005 |
224,9800 16:38 |
224,6000 221,7200 |
+1,47 % 3,26 |
225,2300 222,7600 |
11,17 Mio. | |
Caterpillar Inc US1491231015 |
342,51 16:38 |
344,50 337,59 |
+1,46 % 4,92 |
347,39 340,79 |
355,69 Tsd. | |
Hubbell Incorporated US4435106079 |
385,21 16:38 |
385,73 379,68 |
+1,46 % 5,53 |
389,24 382,07 |
34,67 Tsd. | |
Fortive Corporation US34959J1088 |
69,73 16:38 |
69,75 68,73 |
+1,45 % 1,00 |
69,99 69,17 |
333,92 Tsd. | |
Kenvue Inc US49177J1025 |
21,49 16:38 |
21,19 21,18 |
+1,44 % 0,31 |
21,50 21,18 |
1,90 Mio. | |
PPG Industries Inc US6935061076 |
121,60 16:37 |
121,29 119,87 |
+1,44 % 1,73 |
122,41 120,80 |
207,03 Tsd. | |
APA Corporation US03743Q1085 |
29,3641 16:38 |
29,0900 28,9500 |
+1,43 % 0,41 |
29,5100 29,0900 |
897,38 Tsd. | |
Palo Alto Networks Inc US6974351057 |
344,7350 16:37 |
340,5100 339,9100 |
+1,42 % 4,83 |
345,7800 340,0900 |
489,60 Tsd. | |
Devon Energy Corp US25179M1036 |
45,12 16:38 |
44,74 44,49 |
+1,42 % 0,63 |
45,24 44,74 |
824,33 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,84 16:38 |
265,50 261,17 |
+1,41 % 3,67 |
268,03 263,74 |
75,17 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,37 16:38 |
51,79 51,65 |
+1,39 % 0,72 |
52,39 51,58 |
5,76 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,53 16:38 |
97,50 96,19 |
+1,39 % 1,34 |
98,47 97,17 |
137,34 Tsd. |