S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ONEOK Inc US6826801036 |
94,80 17:50 |
93,70 93,68 |
+1,20 % 1,12 |
94,95 93,37 |
610,55 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
162,04 17:48 |
160,66 160,14 |
+1,18 % 1,90 |
162,71 160,66 |
341,38 Tsd. | |
|
Amphenol Corp US0320951017 |
64,01 17:50 |
63,70 63,27 |
+1,17 % 0,74 |
64,28 63,12 |
872,14 Tsd. | |
|
FMC Corp US3024913036 |
64,09 17:50 |
63,64 63,36 |
+1,15 % 0,73 |
64,24 63,43 |
194,62 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,3700 17:49 |
97,8800 97,2500 |
+1,15 % 1,12 |
98,6450 97,4748 |
402,98 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,8800 17:50 |
39,9400 39,4300 |
+1,14 % 0,45 |
40,2020 39,6200 |
1,69 Mio. | |
|
Corteva Inc US22052L1044 |
56,91 17:50 |
56,66 56,27 |
+1,14 % 0,64 |
57,12 56,53 |
450,04 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.024,1650 17:50 |
4.000,0000 3.979,0000 |
+1,14 % 45,17 |
4.047,4900 3.985,0000 |
72,89 Tsd. | |
|
QUALCOMM Inc US7475251036 |
168,5000 17:50 |
168,8800 166,6100 |
+1,13 % 1,89 |
169,5000 166,5600 |
1,41 Mio. | |
|
Quanta Services Inc US74762E1029 |
274,60 17:49 |
274,08 271,54 |
+1,13 % 3,06 |
275,77 271,40 |
109,49 Tsd. | |
|
Blackstone Inc US09260D1072 |
156,28 17:50 |
155,35 154,56 |
+1,11 % 1,72 |
156,46 153,73 |
1,40 Mio. | |
|
Qorvo Inc US74736K1016 |
101,5698 17:50 |
102,0700 100,4600 |
+1,10 % 1,11 |
102,2950 100,6200 |
388,25 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,86 17:50 |
137,97 137,35 |
+1,10 % 1,51 |
139,25 137,79 |
105,75 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,90 17:51 |
82,44 82,00 |
+1,09 % 0,90 |
83,21 82,31 |
403,52 Tsd. | |
|
Ametek Inc US0311001004 |
170,18 17:50 |
168,91 168,35 |
+1,09 % 1,83 |
170,88 168,63 |
131,82 Tsd. |