S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corteva Inc US22052L1044 |
54,20 21:53 |
52,97 52,90 |
+2,45 % 1,30 |
54,23 52,92 |
1,70 Mio. | |
Ametek Inc US0311001004 |
176,32 21:53 |
173,03 172,11 |
+2,45 % 4,21 |
177,04 172,51 |
1,13 Mio. | |
Tyson Foods US9024941034 |
58,88 21:53 |
57,78 57,47 |
+2,44 % 1,41 |
58,98 57,28 |
857,97 Tsd. | |
Airbnb Inc US0090661010 |
150,8000 21:53 |
148,4700 147,2200 |
+2,43 % 3,58 |
151,6400 147,8800 |
2,34 Mio. | |
US Bancorp US9029733048 |
43,38 21:53 |
42,58 42,35 |
+2,42 % 1,03 |
43,44 42,35 |
9,70 Mio. | |
Target Corp US87612E1064 |
154,94 21:53 |
151,45 151,30 |
+2,41 % 3,64 |
155,00 151,39 |
2,54 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,31 21:53 |
224,00 222,99 |
+2,39 % 5,32 |
229,03 224,00 |
1,13 Mio. | |
CSX Corporation US1264081035 |
35,4200 21:53 |
34,6000 34,6000 |
+2,37 % 0,82 |
35,6300 34,4700 |
9,36 Mio. | |
Trimble Inc US8962391004 |
58,6450 21:53 |
57,5500 57,2900 |
+2,37 % 1,36 |
58,6600 57,2800 |
492,64 Tsd. | |
Sherwin Williams US8243481061 |
325,99 21:53 |
320,23 318,47 |
+2,36 % 7,52 |
325,99 319,89 |
937,17 Tsd. | |
Teledyne Technologies Inc US8793601050 |
404,18 21:53 |
395,85 394,87 |
+2,36 % 9,31 |
404,54 394,37 |
148,90 Tsd. | |
L3Harris Technologies Inc US5024311095 |
240,06 21:53 |
235,28 234,54 |
+2,35 % 5,52 |
240,25 234,52 |
701,84 Tsd. | |
Jabil Inc US4663131039 |
118,00 21:53 |
115,65 115,30 |
+2,34 % 2,70 |
118,26 115,20 |
545,38 Tsd. | |
CarMax Group US1431301027 |
83,92 21:53 |
82,72 82,00 |
+2,34 % 1,92 |
84,23 82,09 |
1,44 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,10 21:53 |
98,85 97,83 |
+2,32 % 2,27 |
100,35 97,75 |
1,30 Mio. |