S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expeditors International of Washington Inc US3021301094 |
122,56 17:42 |
121,65 121,08 |
+1,22 % 1,48 |
123,11 121,65 |
160,08 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,9350 17:43 |
71,9300 71,0700 |
+1,22 % 0,87 |
72,1700 71,2400 |
2,41 Mio. | |
Cummins Inc US2310211063 |
304,72 17:40 |
302,24 301,07 |
+1,21 % 3,65 |
306,07 302,24 |
153,58 Tsd. | |
Blackstone Inc US09260D1072 |
156,42 17:44 |
155,35 154,56 |
+1,20 % 1,86 |
156,46 153,73 |
1,37 Mio. | |
Amphenol Corp US0320951017 |
64,03 17:43 |
63,70 63,27 |
+1,20 % 0,76 |
64,28 63,12 |
839,70 Tsd. | |
Applied Materials Inc US0382221051 |
189,8250 17:44 |
189,5000 187,5800 |
+1,20 % 2,25 |
190,4990 186,8924 |
1,07 Mio. | |
ONEOK Inc US6826801036 |
94,80 17:44 |
93,70 93,68 |
+1,20 % 1,12 |
94,95 93,37 |
585,07 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,4100 17:44 |
97,8800 97,2500 |
+1,19 % 1,16 |
98,6450 97,4748 |
397,85 Tsd. | |
Deere and Co US2441991054 |
399,30 17:42 |
396,50 394,66 |
+1,18 % 4,64 |
400,12 395,45 |
335,88 Tsd. | |
US Bancorp US9029733048 |
45,21 17:44 |
44,98 44,69 |
+1,16 % 0,52 |
45,28 44,75 |
2,33 Mio. | |
Genuine Parts Co US3724601055 |
138,94 17:41 |
137,97 137,35 |
+1,16 % 1,59 |
139,25 137,79 |
101,08 Tsd. | |
MGM Resorts International US5529531015 |
36,86 17:44 |
37,04 36,44 |
+1,15 % 0,42 |
37,07 36,58 |
1,04 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,26 17:40 |
262,69 265,21 |
+1,15 % 3,05 |
268,26 262,39 |
108,03 Tsd. | |
Quanta Services Inc US74762E1029 |
274,62 17:43 |
274,08 271,54 |
+1,13 % 3,08 |
275,77 271,40 |
106,64 Tsd. | |
QUALCOMM Inc US7475251036 |
168,4900 17:44 |
168,8800 166,6100 |
+1,13 % 1,88 |
169,5000 166,5600 |
1,38 Mio. |