S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
129,3800 21:50 |
126,8300 126,3200 |
+2,42 % 3,06 |
130,9900 126,5100 |
1,03 Mio. | |
Airbnb Inc US0090661010 |
150,7800 21:50 |
148,4700 147,2200 |
+2,42 % 3,56 |
151,6400 147,8800 |
2,28 Mio. | |
Corteva Inc US22052L1044 |
54,18 21:50 |
52,97 52,90 |
+2,41 % 1,28 |
54,23 52,92 |
1,64 Mio. | |
US Bancorp US9029733048 |
43,37 21:50 |
42,58 42,35 |
+2,41 % 1,02 |
43,44 42,35 |
9,45 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,18 21:50 |
98,85 97,83 |
+2,40 % 2,35 |
100,35 97,75 |
1,26 Mio. | |
Weyerhaeuser Company US9621661043 |
29,74 21:50 |
29,18 29,04 |
+2,39 % 0,70 |
29,74 29,04 |
1,78 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,59 21:50 |
38,80 38,66 |
+2,39 % 0,93 |
39,68 38,71 |
5,59 Mio. | |
Jabil Inc US4663131039 |
118,06 21:50 |
115,65 115,30 |
+2,39 % 2,76 |
118,26 115,20 |
515,11 Tsd. | |
Target Corp US87612E1064 |
154,90 21:50 |
151,45 151,30 |
+2,38 % 3,60 |
155,00 151,39 |
2,46 Mio. | |
Fox Corporation US35137L1052 |
36,8450 21:50 |
36,1000 35,9900 |
+2,38 % 0,86 |
36,8800 36,0200 |
1,49 Mio. | |
CarMax Group US1431301027 |
83,94 21:50 |
82,72 82,00 |
+2,37 % 1,94 |
84,23 82,09 |
1,40 Mio. | |
Teledyne Technologies Inc US8793601050 |
404,14 21:51 |
395,85 394,87 |
+2,35 % 9,27 |
404,14 394,37 |
145,70 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
41,09 21:50 |
40,15 40,15 |
+2,34 % 0,94 |
41,27 40,09 |
9,50 Mio. | |
Universal Health Services US9139031002 |
182,85 21:50 |
180,00 178,68 |
+2,33 % 4,17 |
182,95 177,37 |
616,52 Tsd. | |
American Express Company US0258161092 |
249,62 21:50 |
244,14 244,00 |
+2,30 % 5,62 |
249,69 243,80 |
2,24 Mio. |