S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
310,39 16:46 |
308,48 306,55 |
+1,25 % 3,84 |
310,43 304,65 |
375,33 Tsd. | |
Fortive Corporation US34959J1088 |
74,64 16:45 |
74,03 73,72 |
+1,25 % 0,92 |
74,72 73,85 |
195,30 Tsd. | |
Corning Inc US2193501051 |
43,45 16:45 |
43,00 42,91 |
+1,25 % 0,54 |
43,60 43,00 |
781,67 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
87,7100 16:45 |
86,6400 86,6400 |
+1,23 % 1,07 |
87,7500 86,5450 |
660,69 Tsd. | |
Hess Corporation US42809H1077 |
130,51 16:45 |
129,11 128,92 |
+1,23 % 1,59 |
130,62 129,11 |
244,15 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,91 16:46 |
32,93 32,51 |
+1,23 % 0,40 |
33,19 32,71 |
629,95 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
103,84 16:45 |
103,49 102,59 |
+1,22 % 1,25 |
104,48 102,85 |
254,09 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,40 16:46 |
42,91 42,89 |
+1,19 % 0,51 |
43,51 42,83 |
1,81 Mio. | |
DexCom Inc US2521311074 |
70,9200 16:45 |
69,9900 70,0900 |
+1,18 % 0,83 |
70,9200 69,1200 |
1,28 Mio. | |
CSX Corporation US1264081035 |
34,2100 16:46 |
33,9500 33,8100 |
+1,18 % 0,40 |
34,2400 33,9300 |
909,75 Tsd. | |
Ametek Inc US0311001004 |
170,34 16:45 |
168,91 168,35 |
+1,18 % 1,99 |
170,88 168,63 |
81,95 Tsd. | |
Coterra Energy Inc US1270971039 |
23,19 16:46 |
22,98 22,92 |
+1,18 % 0,27 |
23,23 22,89 |
1,10 Mio. | |
Dollar Tree Inc US2567461080 |
72,7550 16:46 |
72,4500 71,9100 |
+1,18 % 0,85 |
72,9000 71,5000 |
969,23 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,1503 16:46 |
118,1700 116,7800 |
+1,17 % 1,37 |
118,8000 116,5400 |
74,25 Mio. | |
WW Grainger Inc US3848021040 |
1.020,00 16:45 |
1.013,48 1.008,21 |
+1,17 % 11,79 |
1.023,12 1.010,57 |
20,29 Tsd. |