S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
170,30 18:02 |
168,91 168,35 |
+1,16 % 1,95 |
170,88 168,63 |
144,10 Tsd. | |
News Corporation US65249B1098 |
26,3900 18:03 |
26,2000 26,0900 |
+1,15 % 0,30 |
26,5950 26,1000 |
428,40 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,3150 18:03 |
168,9000 167,4000 |
+1,14 % 1,92 |
170,3100 165,8500 |
631,95 Tsd. | |
Blackstone Inc US09260D1072 |
156,33 18:03 |
155,35 154,56 |
+1,14 % 1,77 |
156,46 153,73 |
1,46 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,8750 18:03 |
39,9400 39,4300 |
+1,13 % 0,45 |
40,2020 39,6200 |
1,76 Mio. | |
Qorvo Inc US74736K1016 |
101,5900 18:02 |
102,0700 100,4600 |
+1,12 % 1,13 |
102,2950 100,6200 |
413,30 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,8550 18:02 |
71,9300 71,0700 |
+1,10 % 0,79 |
72,1700 71,2400 |
2,54 Mio. | |
ONEOK Inc US6826801036 |
94,71 18:02 |
93,70 93,68 |
+1,10 % 1,03 |
94,95 93,37 |
705,01 Tsd. | |
Synopsys Inc US8716071076 |
503,9900 18:02 |
505,8600 498,5700 |
+1,09 % 5,42 |
507,6000 500,6150 |
434,19 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,89 18:03 |
82,44 82,00 |
+1,08 % 0,89 |
83,21 82,31 |
442,40 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,92 18:02 |
112,32 112,71 |
+1,07 % 1,21 |
114,30 112,12 |
3,41 Mio. | |
Alphabet C US02079K1079 |
160,6800 18:02 |
160,0900 158,9900 |
+1,06 % 1,69 |
161,5900 159,4300 |
5,17 Mio. | |
Lululemon Athletica Inc US5500211090 |
268,1095 18:02 |
266,9000 265,3000 |
+1,06 % 2,81 |
269,4000 264,6400 |
494,61 Tsd. | |
CSX Corporation US1264081035 |
34,1650 18:02 |
33,9500 33,8100 |
+1,05 % 0,36 |
34,2700 33,9300 |
2,13 Mio. | |
Booking Holdings Inc US09857L1089 |
4.020,3750 18:00 |
4.000,0000 3.979,0000 |
+1,04 % 41,38 |
4.047,4900 3.985,0000 |
78,68 Tsd. |