S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DuPont de Nemours Inc US26614N1028 |
82,54 15:58 |
82,44 82,00 |
+0,65 % 0,54 |
82,81 82,31 |
80,55 Tsd. | |
Hess Corporation US42809H1077 |
129,76 15:58 |
129,11 128,92 |
+0,65 % 0,84 |
130,62 129,11 |
103,09 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,56 15:58 |
93,30 92,95 |
+0,65 % 0,61 |
93,96 93,01 |
62,77 Tsd. | |
PTC Inc US69370C1009 |
174,8800 15:57 |
174,9100 173,7600 |
+0,64 % 1,12 |
174,9100 173,9500 |
84,17 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,02 15:58 |
46,90 46,73 |
+0,61 % 0,29 |
47,11 46,69 |
351,83 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,65 15:58 |
94,34 94,08 |
+0,61 % 0,57 |
95,00 94,26 |
62,53 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,97 15:59 |
20,00 19,85 |
+0,60 % 0,12 |
20,17 19,84 |
2,29 Mio. | |
Copart Inc US2172041061 |
50,0500 15:58 |
50,0700 49,7500 |
+0,60 % 0,30 |
50,3200 49,9100 |
301,26 Tsd. | |
AutoZone Inc US0533321024 |
3.119,59 15:58 |
3.106,09 3.101,04 |
+0,60 % 18,55 |
3.142,09 3.093,35 |
11,50 Tsd. | |
Principal Financial Group Inc US74251V1026 |
82,6600 15:58 |
82,4100 82,1700 |
+0,60 % 0,49 |
82,7600 82,4000 |
45,15 Tsd. | |
ResMed Inc US7611521078 |
253,26 15:58 |
252,37 251,77 |
+0,59 % 1,49 |
254,26 252,33 |
114,10 Tsd. | |
Incyte Corporation US45337C1027 |
66,8000 15:58 |
66,4200 66,4100 |
+0,59 % 0,39 |
67,3000 66,3500 |
164,93 Tsd. | |
Global Payments Inc US37940X1028 |
111,70 15:59 |
112,17 111,05 |
+0,59 % 0,65 |
112,30 111,56 |
74,06 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,92 15:59 |
205,13 203,73 |
+0,58 % 1,19 |
207,64 204,62 |
50,50 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
97,8150 15:58 |
97,8800 97,2500 |
+0,58 % 0,57 |
98,3200 97,4748 |
148,49 Tsd. |