S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Textron Inc US8832031012 |
87,60 17:23 |
87,26 85,99 |
+1,87 % 1,61 |
87,68 86,55 |
98,38 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.428,54 17:21 |
1.422,15 1.402,55 |
+1,85 % 25,99 |
1.428,66 1.418,79 |
13,92 Tsd. | |
|
PPG Industries Inc US6935061076 |
122,05 17:23 |
121,29 119,87 |
+1,82 % 2,18 |
122,41 120,80 |
275,23 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
150,51 17:23 |
148,99 147,82 |
+1,82 % 2,69 |
150,65 148,52 |
332,58 Tsd. | |
|
State Street Corporation US8574771031 |
80,38 17:22 |
80,00 78,95 |
+1,81 % 1,43 |
80,59 79,83 |
364,16 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
588,61 17:23 |
588,00 578,39 |
+1,77 % 10,22 |
593,28 583,40 |
146,93 Tsd. | |
|
Hasbro Inc US4180561072 |
65,7600 17:23 |
65,3700 64,6200 |
+1,76 % 1,14 |
66,0600 65,3700 |
284,37 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,19 17:22 |
39,81 39,50 |
+1,75 % 0,69 |
40,41 39,61 |
2,46 Mio. | |
|
KKR and Company Inc US48251W1045 |
120,45 17:22 |
120,00 118,38 |
+1,74 % 2,07 |
120,49 118,49 |
749,17 Tsd. | |
|
Discover Financial Services US2547091080 |
129,98 17:20 |
129,90 127,75 |
+1,74 % 2,23 |
132,53 129,19 |
119,05 Tsd. | |
|
ANSYS Inc US03662Q1058 |
324,6800 17:22 |
322,7700 319,1300 |
+1,74 % 5,55 |
325,7300 322,0500 |
42,18 Tsd. | |
|
Ametek Inc US0311001004 |
164,27 17:24 |
163,83 161,48 |
+1,73 % 2,79 |
166,32 162,46 |
212,98 Tsd. | |
|
Viatris Inc US92556V1061 |
11,5950 17:23 |
11,4400 11,4000 |
+1,71 % 0,20 |
11,6450 11,4400 |
1,24 Mio. | |
|
ResMed Inc US7611521078 |
226,01 17:22 |
223,43 222,21 |
+1,71 % 3,80 |
226,56 221,66 |
121,10 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,55 17:23 |
84,50 83,13 |
+1,71 % 1,42 |
84,74 83,64 |
483,00 Tsd. |