S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expeditors International of Washington Inc US3021301094 |
121,41 19:10 |
119,56 119,03 |
+2,00 % 2,38 |
122,66 118,95 |
710,13 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,74 19:06 |
395,85 394,87 |
+1,99 % 7,87 |
403,25 394,37 |
73,60 Tsd. | |
Tyson Foods US9024941034 |
58,61 19:10 |
57,78 57,47 |
+1,98 % 1,14 |
58,66 57,28 |
394,24 Tsd. | |
General Dynamics Corporation US3695501086 |
291,08 19:10 |
285,57 285,42 |
+1,98 % 5,66 |
291,24 285,57 |
427,32 Tsd. | |
Schlumberger Ltd AN8068571086 |
48,91 19:10 |
47,51 47,96 |
+1,97 % 0,95 |
48,92 47,44 |
4,12 Mio. | |
Xylem Inc US98419M1009 |
140,00 19:09 |
138,18 137,30 |
+1,97 % 2,70 |
140,12 137,40 |
405,68 Tsd. | |
STERIS plc IE00BFY8C754 |
224,82 19:11 |
221,05 220,50 |
+1,96 % 4,32 |
225,03 219,19 |
128,00 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,57 19:10 |
214,70 213,40 |
+1,95 % 4,17 |
217,63 214,47 |
364,18 Tsd. | |
United Parcel Service US9113121068 |
146,96 19:10 |
144,03 144,15 |
+1,95 % 2,81 |
147,28 144,03 |
1,43 Mio. | |
IDEX Corporation US45167R1041 |
210,70 19:11 |
207,71 206,69 |
+1,94 % 4,01 |
211,73 207,71 |
172,82 Tsd. | |
Citizens Financial Group Inc US1746101054 |
39,41 19:11 |
38,80 38,66 |
+1,94 % 0,75 |
39,68 38,71 |
3,16 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,83 19:10 |
28,41 28,28 |
+1,93 % 0,55 |
28,85 28,26 |
5,41 Mio. | |
Rockwell Automation Inc US7739031091 |
290,69 19:11 |
286,63 285,20 |
+1,92 % 5,49 |
291,75 286,63 |
378,57 Tsd. | |
Deere and Co US2441991054 |
378,82 19:10 |
372,00 371,67 |
+1,92 % 7,15 |
378,85 365,93 |
828,43 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,49 19:11 |
95,54 95,65 |
+1,92 % 1,84 |
97,53 95,37 |
296,74 Tsd. |