S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Newmont Corporation US6516391066 |
48,44 21:10 |
47,56 47,35 |
+2,29 % 1,09 |
48,61 47,39 |
4,91 Mio. | |
Hormel Foods Corporation US4404521001 |
31,25 21:10 |
30,67 30,55 |
+2,29 % 0,70 |
31,27 30,60 |
916,61 Tsd. | |
Wabtec Corp US9297401088 |
167,92 21:11 |
164,87 164,16 |
+2,29 % 3,76 |
168,92 164,31 |
613,28 Tsd. | |
Halliburton Co US4062161017 |
36,02 21:11 |
35,14 35,23 |
+2,24 % 0,79 |
36,29 34,61 |
7,86 Mio. | |
Corteva Inc US22052L1044 |
54,09 21:11 |
52,97 52,90 |
+2,24 % 1,19 |
54,23 52,92 |
1,36 Mio. | |
Weyerhaeuser Company US9621661043 |
29,67 21:11 |
29,18 29,04 |
+2,17 % 0,63 |
29,74 29,04 |
1,45 Mio. | |
L3Harris Technologies Inc US5024311095 |
239,62 21:11 |
235,28 234,54 |
+2,17 % 5,08 |
240,25 234,52 |
590,92 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,72 21:11 |
95,54 95,65 |
+2,16 % 2,07 |
97,77 95,37 |
507,07 Tsd. | |
NXP Semiconductors NV NL0009538784 |
288,8700 21:10 |
285,3900 282,7700 |
+2,16 % 6,10 |
289,3400 283,2600 |
718,19 Tsd. | |
FedEx Corp US31428X1063 |
311,56 21:11 |
305,84 305,02 |
+2,14 % 6,54 |
313,11 305,78 |
1,63 Mio. | |
Sherwin Williams US8243481061 |
325,23 21:10 |
320,23 318,47 |
+2,12 % 6,76 |
325,59 319,89 |
776,97 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,23 21:10 |
96,52 96,20 |
+2,11 % 2,03 |
98,33 96,26 |
330,83 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,60 21:11 |
146,25 145,53 |
+2,11 % 3,07 |
148,75 145,30 |
822,83 Tsd. | |
Microchip Technology Inc US5950171042 |
93,9900 21:11 |
92,7100 92,0900 |
+2,06 % 1,90 |
94,0900 92,1300 |
1,99 Mio. | |
Deere and Co US2441991054 |
379,32 21:10 |
372,00 371,67 |
+2,06 % 7,65 |
380,40 365,93 |
1,09 Mio. |