S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fortive Corporation US34959J1088 |
69,75 16:43 |
69,75 68,73 |
+1,48 % 1,02 |
69,99 69,17 |
338,46 Tsd. | |
|
Quanta Services Inc US74762E1029 |
267,38 16:42 |
266,91 263,47 |
+1,48 % 3,91 |
269,60 265,20 |
89,84 Tsd. | |
|
PPG Industries Inc US6935061076 |
121,62 16:41 |
121,29 119,87 |
+1,46 % 1,75 |
122,41 120,80 |
222,12 Tsd. | |
|
Prudential Financial Inc US7443201022 |
113,03 16:43 |
113,07 111,40 |
+1,46 % 1,63 |
113,33 111,97 |
530,66 Tsd. | |
|
ServiceNow Inc US81762P1021 |
830,97 16:42 |
825,00 819,02 |
+1,46 % 11,95 |
835,00 823,68 |
171,81 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,81 16:43 |
95,87 94,45 |
+1,44 % 1,36 |
96,21 95,06 |
204,95 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
114,87 16:43 |
113,70 113,24 |
+1,44 % 1,63 |
114,87 112,92 |
97,01 Tsd. | |
|
Apple Inc US0378331005 |
224,8799 16:42 |
224,6000 221,7200 |
+1,43 % 3,16 |
225,2600 222,7600 |
11,60 Mio. | |
|
Solventum Corporation US83444M1018 |
58,60 16:42 |
58,25 57,78 |
+1,42 % 0,82 |
58,64 57,86 |
184,31 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,06 16:43 |
39,81 39,50 |
+1,42 % 0,56 |
40,17 39,61 |
1,73 Mio. | |
|
Caterpillar Inc US1491231015 |
342,35 16:43 |
344,50 337,59 |
+1,41 % 4,76 |
347,39 340,79 |
388,73 Tsd. | |
|
Discover Financial Services US2547091080 |
129,55 16:42 |
129,90 127,75 |
+1,41 % 1,80 |
132,53 129,19 |
92,36 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,54 16:42 |
97,50 96,19 |
+1,40 % 1,35 |
98,47 97,17 |
141,02 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
344,6700 16:42 |
340,5100 339,9100 |
+1,40 % 4,76 |
345,7800 340,0900 |
501,29 Tsd. | |
|
Expedia Group Inc US30212P3038 |
130,8100 16:42 |
130,2500 129,0300 |
+1,38 % 1,78 |
131,8800 129,7100 |
234,45 Tsd. |