S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L1052 |
36,7250 20:01 |
36,1000 35,9900 |
+2,04 % 0,74 |
36,7450 36,0200 |
950,31 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,28 20:01 |
494,00 492,23 |
+2,04 % 10,05 |
506,59 491,99 |
2,47 Mio. | |
|
Viatris Inc US92556V1061 |
11,2244 20:02 |
11,0000 11,0000 |
+2,04 % 0,22 |
11,2400 10,9350 |
1,90 Mio. | |
|
Align Technology Inc US0162551016 |
245,1600 20:02 |
242,9100 240,2700 |
+2,04 % 4,89 |
245,1600 239,3200 |
259,09 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,57 20:00 |
87,11 86,81 |
+2,02 % 1,76 |
89,21 87,11 |
416,75 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,44 20:02 |
38,80 38,66 |
+2,02 % 0,78 |
39,68 38,71 |
3,57 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
121,43 20:02 |
119,56 119,03 |
+2,02 % 2,40 |
122,66 118,95 |
901,91 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,17 20:02 |
30,67 30,55 |
+2,01 % 0,62 |
31,18 30,60 |
725,02 Tsd. | |
|
GE Aerospace US3696043013 |
162,75 20:02 |
159,88 159,56 |
+2,00 % 3,19 |
163,87 159,65 |
4,00 Mio. | |
|
Microchip Technology Inc US5950171042 |
93,9200 20:03 |
92,7100 92,0900 |
+1,99 % 1,83 |
94,0650 92,1300 |
1,68 Mio. | |
|
Zebra Technologies Corp US9892071054 |
333,9975 20:02 |
328,7900 327,5000 |
+1,98 % 6,50 |
334,0000 328,6901 |
124,94 Tsd. | |
|
Deere and Co US2441991054 |
379,02 20:02 |
372,00 371,67 |
+1,98 % 7,35 |
379,11 365,93 |
914,93 Tsd. | |
|
US Bancorp US9029733048 |
43,19 20:01 |
42,58 42,35 |
+1,97 % 0,84 |
43,34 42,35 |
6,49 Mio. | |
|
Royal Caribbean Group LR0008862868 |
171,00 20:02 |
168,10 167,72 |
+1,96 % 3,28 |
172,04 168,09 |
1,20 Mio. | |
|
Synchrony Financiall US87165B1035 |
51,71 20:01 |
50,69 50,72 |
+1,95 % 0,99 |
51,94 50,40 |
2,62 Mio. |