S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
533,65 20:54 |
531,95 529,78 |
+0,73 % 3,87 |
537,06 527,41 |
208,55 Tsd. | |
CSX Corporation US1264081035 |
34,0550 20:55 |
33,9500 33,8100 |
+0,72 % 0,25 |
34,2700 33,9300 |
3,47 Mio. | |
Hasbro Inc US4180561072 |
70,2900 20:55 |
70,1000 69,7900 |
+0,72 % 0,50 |
70,7100 69,6600 |
619,14 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,62 20:55 |
21,51 21,47 |
+0,70 % 0,15 |
21,74 21,44 |
4,98 Mio. | |
NetApp Inc US64110D1046 |
118,6700 20:55 |
118,7700 117,8600 |
+0,69 % 0,81 |
120,3200 118,2900 |
634,30 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,8300 20:55 |
199,4400 198,4700 |
+0,69 % 1,36 |
202,2500 198,9250 |
1,88 Mio. | |
Lennar Corp US5260571048 |
188,49 20:55 |
188,70 187,21 |
+0,68 % 1,28 |
189,43 186,59 |
871,46 Tsd. | |
Eastman Chemical Co US2774321002 |
106,10 20:55 |
105,91 105,38 |
+0,68 % 0,72 |
107,11 105,90 |
586,12 Tsd. | |
Solventum Corporation US83444M1018 |
72,28 20:55 |
71,50 71,79 |
+0,68 % 0,49 |
73,40 71,36 |
538,00 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,5350 20:55 |
168,9000 167,4000 |
+0,68 % 1,14 |
170,3100 165,8500 |
879,44 Tsd. | |
Globe Life Inc US37959E1029 |
106,92 20:54 |
106,47 106,20 |
+0,68 % 0,72 |
107,11 106,10 |
352,59 Tsd. | |
Masco Corp US5745991068 |
81,58 20:54 |
81,31 81,04 |
+0,66 % 0,54 |
82,37 80,96 |
541,05 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,52 20:54 |
120,03 119,73 |
+0,66 % 0,79 |
120,95 119,81 |
564,01 Tsd. | |
Amphenol Corp US0320951017 |
63,69 20:55 |
63,70 63,27 |
+0,66 % 0,42 |
64,28 63,12 |
1,68 Mio. | |
Extra Space Storage Inc US30225T1025 |
178,78 20:55 |
177,48 177,63 |
+0,64 % 1,15 |
179,42 176,28 |
646,39 Tsd. |