S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
700,0150 18:52 |
700,8200 696,5000 |
+0,50 % 3,52 |
707,0700 698,3700 |
1,10 Mio. | |
PNC Financial Services Group Inc US6934751057 |
181,83 18:52 |
181,52 180,92 |
+0,50 % 0,91 |
182,88 181,24 |
524,53 Tsd. | |
Expedia Group Inc US30212P3038 |
136,4700 18:51 |
136,2000 135,7900 |
+0,50 % 0,68 |
139,7800 135,7981 |
486,53 Tsd. | |
Visa Inc US92826C8394 |
291,93 18:52 |
290,90 290,48 |
+0,50 % 1,45 |
293,07 290,08 |
1,73 Mio. | |
MGM Resorts International US5529531015 |
36,62 18:52 |
37,04 36,44 |
+0,49 % 0,18 |
37,07 36,57 |
1,47 Mio. | |
NXP Semiconductors NV NL0009538784 |
231,1100 18:51 |
232,3500 230,0100 |
+0,48 % 1,10 |
234,6800 230,5000 |
602,94 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
102,00 18:51 |
102,10 101,52 |
+0,47 % 0,48 |
102,59 101,37 |
717,61 Tsd. | |
PTC Inc US69370C1009 |
174,5700 18:51 |
174,9100 173,7600 |
+0,47 % 0,81 |
176,4900 173,9500 |
275,50 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,38 18:51 |
82,44 82,00 |
+0,46 % 0,38 |
83,21 82,31 |
610,35 Tsd. | |
Northern Trust Corporation US6658591044 |
90,1600 18:51 |
89,4100 89,7500 |
+0,46 % 0,41 |
91,0900 89,4100 |
246,68 Tsd. | |
Dover Corp US2600031080 |
187,61 18:51 |
187,75 186,77 |
+0,45 % 0,84 |
190,46 187,11 |
342,95 Tsd. | |
Microchip Technology Inc US5950171042 |
77,3450 18:52 |
78,2500 77,0000 |
+0,45 % 0,35 |
78,8500 77,2900 |
1,25 Mio. | |
KKR and Company Inc US48251W1045 |
127,10 18:52 |
127,55 126,54 |
+0,44 % 0,56 |
128,59 126,49 |
943,19 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,1200 18:52 |
168,9000 167,4000 |
+0,43 % 0,72 |
170,3100 165,8500 |
704,97 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,5600 18:51 |
42,6400 42,3800 |
+0,42 % 0,18 |
43,0100 42,3900 |
1,02 Mio. |